| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 7.09 | 7.12 | 7 | 7.12 | 7.12 | -0.123 (-1.70%) | 302,168 |
| 22 Jan 2021 | USD | 7.33 | 7.36 | 7.2 | 7.243 | 7.243 | +0.033 (+0.46%) | 1,022,691 |
| 21 Jan 2021 | USD | 7.2 | 7.25 | 7.15 | 7.21 | 7.21 | +0.09 (+1.26%) | 561,981 |
| 20 Jan 2021 | USD | 7.04 | 7.15 | 7.0205 | 7.12 | 7.12 | +0.22 (+3.19%) | 688,553 |
| 19 Jan 2021 | USD | 6.94 | 6.94 | 6.86 | 6.9 | 6.9 | +0.06 (+0.88%) | 303,310 |
| 15 Jan 2021 | USD | 6.88 | 6.88 | 6.75 | 6.84 | 6.84 | -0.06 (-0.87%) | 166,096 |
| 14 Jan 2021 | USD | 6.93 | 6.98 | 6.87 | 6.9 | 6.9 | +0.1 (+1.47%) | 868,501 |
| 13 Jan 2021 | USD | 6.75 | 6.88 | 6.73 | 6.8 | 6.8 | -0.01 (-0.15%) | 491,173 |
| 12 Jan 2021 | USD | 6.62 | 6.81 | 6.585 | 6.81 | 6.81 | +0.12 (+1.79%) | 706,725 |
| 11 Jan 2021 | USD | 6.58 | 6.73 | 6.57 | 6.69 | 6.69 | -0.16 (-2.34%) | 992,075 |
| 8 Jan 2021 | USD | 6.78 | 6.85 | 6.72 | 6.85 | 6.85 | -0.05 (-0.72%) | 812,493 |
| 7 Jan 2021 | USD | 6.9 | 6.92 | 6.85 | 6.9 | 6.9 | +0.056 (+0.82%) | 1,032,281 |
| 6 Jan 2021 | USD | 6.77 | 6.88 | 6.75 | 6.844 | 6.844 | -0.106 (-1.53%) | 1,066,537 |
| 5 Jan 2021 | USD | 6.8 | 6.96 | 6.785 | 6.95 | 6.95 | -0.01 (-0.14%) | 2,252,633 |
| 4 Jan 2021 | USD | 6.96 | 6.99 | 6.81 | 6.96 | 6.96 | -0.05 (-0.71%) | 1,575,836 |
| 31 Dec 2020 | USD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.018 (-0.26%) | 438,310 |
| 30 Dec 2020 | USD | 6.98 | 7.15 | 6.91 | 7.028 | 7.028 | +0.008 (+0.11%) | 312,745 |
| 29 Dec 2020 | USD | 7.04 | 7.04 | 6.971 | 7.02 | 7.02 | +0.019 (+0.27%) | 894,192 |
| 28 Dec 2020 | USD | 7.04 | 7.1 | 7.001 | 7.001 | 7.001 | +0.005 (+0.07%) | 230,832 |
| 24 Dec 2020 | USD | 7.02 | 7.02 | 6.95 | 6.996 | 6.996 | +0.006 (+0.09%) | 205,813 |
| 23 Dec 2020 | USD | 6.92 | 7.0085 | 6.92 | 6.99 | 6.99 | +0.14 (+2.04%) | 864,304 |
| 22 Dec 2020 | USD | 6.84 | 6.94 | 6.81 | 6.85 | 6.85 | -0.03 (-0.44%) | 1,185,726 |
| 21 Dec 2020 | USD | 6.72 | 6.9 | 6.69 | 6.88 | 6.88 | -0.1 (-1.43%) | 216,685 |
| 18 Dec 2020 | USD | 7 | 7 | 6.95 | 6.98 | 6.98 | -0.105 (-1.48%) | 115,012 |
| 17 Dec 2020 | USD | 7.1 | 7.12 | 7.07 | 7.085 | 7.085 | +0.045 (+0.64%) | 269,612 |
| 16 Dec 2020 | USD | 7.09 | 7.1 | 7 | 7.04 | 7.04 | +0.13 (+1.88%) | 420,958 |
| 15 Dec 2020 | USD | 6.815 | 6.94 | 6.79 | 6.91 | 6.91 | +0.4 (+6.14%) | 1,027,443 |
| 14 Dec 2020 | USD | 6.605 | 6.62 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 400,880 |
| 11 Dec 2020 | USD | 6.495 | 6.58 | 6.46 | 6.57 | 6.57 | -0.082 (-1.23%) | 2,434,120 |
| 10 Dec 2020 | USD | 6.57 | 6.66 | 6.57 | 6.652 | 6.652 | +0.052 (+0.79%) | 30,185 |
