| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.68 | 5.68 | 5.535 | 5.55 | 5.55 | -0.18 (-3.14%) | 71,195 |
| 26 Oct 2020 | USD | 5.81 | 5.81 | 5.66 | 5.73 | 5.73 | -0.16 (-2.72%) | 312,929 |
| 23 Oct 2020 | USD | 5.94 | 5.94 | 5.85 | 5.89 | 5.89 | 0.0 (0.0%) | 181,210 |
| 22 Oct 2020 | USD | 5.83 | 5.89 | 5.81 | 5.89 | 5.89 | +0.07 (+1.20%) | 66,444 |
| 21 Oct 2020 | USD | 5.88 | 5.91 | 5.81 | 5.82 | 5.82 | -0.05 (-0.85%) | 326,579 |
| 20 Oct 2020 | USD | 5.87 | 5.88 | 5.839 | 5.87 | 5.87 | +0.07 (+1.21%) | 20,776 |
| 19 Oct 2020 | USD | 5.8498 | 5.9055 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 20,965 |
| 16 Oct 2020 | USD | 5.76 | 5.83 | 5.74 | 5.82 | 5.82 | +0.15 (+2.65%) | 59,111 |
| 15 Oct 2020 | USD | 5.49 | 5.67 | 5.49 | 5.67 | 5.67 | -0.07 (-1.22%) | 27,400 |
| 14 Oct 2020 | USD | 5.8125 | 5.82 | 5.73 | 5.74 | 5.74 | -0.053 (-0.91%) | 87,872 |
| 13 Oct 2020 | USD | 5.81 | 5.821 | 5.75 | 5.793 | 5.793 | -0.072 (-1.23%) | 18,920 |
| 12 Oct 2020 | USD | 5.875 | 5.9 | 5.84 | 5.865 | 5.865 | +0.02 (+0.34%) | 34,345 |
| 9 Oct 2020 | USD | 5.89 | 5.89 | 5.815 | 5.845 | 5.845 | -0.045 (-0.76%) | 29,777 |
| 8 Oct 2020 | USD | 5.8897 | 5.89 | 5.8405 | 5.89 | 5.89 | +0.01 (+0.17%) | 11,783 |
| 7 Oct 2020 | USD | 5.75 | 5.94 | 5.75 | 5.88 | 5.88 | +0.02 (+0.34%) | 68,197 |
| 6 Oct 2020 | USD | 5.87 | 5.95 | 5.78 | 5.86 | 5.86 | -0.03 (-0.51%) | 107,923 |
| 5 Oct 2020 | USD | 5.79 | 5.89 | 5.78 | 5.89 | 5.89 | +0.05 (+0.86%) | 50,287 |
| 2 Oct 2020 | USD | 5.7712 | 5.86 | 5.75 | 5.84 | 5.84 | -0.07 (-1.18%) | 68,834 |
| 1 Oct 2020 | USD | 5.94 | 5.99 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 54,706 |
| 30 Sep 2020 | USD | 5.96 | 5.99 | 5.89 | 5.94 | 5.94 | +0.04 (+0.68%) | 124,517 |
| 29 Sep 2020 | USD | 5.95 | 5.95 | 5.87 | 5.9 | 5.9 | +0.007 (+0.12%) | 25,579 |
| 28 Sep 2020 | USD | 5.92 | 5.94 | 5.88 | 5.893 | 5.893 | +0.203 (+3.57%) | 56,748 |
| 25 Sep 2020 | USD | 5.6 | 5.69 | 5.584 | 5.69 | 5.69 | -0.061 (-1.06%) | 86,251 |
| 24 Sep 2020 | USD | 5.7397 | 5.8 | 5.72 | 5.751 | 5.751 | +0.079 (+1.39%) | 26,930 |
| 23 Sep 2020 | USD | 5.85 | 5.85 | 5.66 | 5.672 | 5.672 | -0.098 (-1.70%) | 52,643 |
| 22 Sep 2020 | USD | 5.85 | 5.85 | 5.7199 | 5.77 | 5.77 | +0.06 (+1.05%) | 44,589 |
| 21 Sep 2020 | USD | 5.79 | 5.81 | 5.63 | 5.71 | 5.71 | -0.285 (-4.75%) | 67,104 |
| 18 Sep 2020 | USD | 6.07 | 6.07 | 5.969 | 5.995 | 5.995 | -0.233 (-3.73%) | 53,042 |
| 17 Sep 2020 | USD | 6.2 | 6.25 | 6.2 | 6.2275 | 6.2275 | -0.052 (-0.84%) | 29,862 |
| 16 Sep 2020 | USD | 6.2975 | 6.31 | 6.2332 | 6.28 | 6.28 | -0.03 (-0.48%) | 23,089 |
