| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 5.86 | 5.96 | 5.86 | 5.91 | 5.91 | +0.27 (+4.79%) | 72,837 |
| 31 Jul 2020 | USD | 5.78 | 5.78 | 5.57 | 5.64 | 5.64 | -0.245 (-4.16%) | 92,597 |
| 30 Jul 2020 | USD | 5.75 | 5.89 | 5.7 | 5.885 | 5.885 | -0.275 (-4.46%) | 81,434 |
| 29 Jul 2020 | USD | 6.04 | 6.16 | 6.04 | 6.16 | 6.16 | 0.0 (0.0%) | 39,522 |
| 28 Jul 2020 | USD | 6.1796 | 6.19 | 6.13 | 6.16 | 6.16 | -0.06 (-0.96%) | 21,152 |
| 27 Jul 2020 | USD | 6.21 | 6.27 | 6.2 | 6.22 | 6.22 | +0.04 (+0.65%) | 36,335 |
| 24 Jul 2020 | USD | 6.18 | 6.24 | 6.14 | 6.18 | 6.18 | -0.075 (-1.20%) | 17,519 |
| 23 Jul 2020 | USD | 6.28 | 6.325 | 6.25 | 6.255 | 6.255 | -0.015 (-0.24%) | 26,788 |
| 22 Jul 2020 | USD | 6.17 | 6.29 | 6.17 | 6.27 | 6.27 | +0.05 (+0.80%) | 30,146 |
| 21 Jul 2020 | USD | 6.35 | 6.35 | 6.2 | 6.22 | 6.22 | +0.09 (+1.46%) | 177,967 |
| 20 Jul 2020 | USD | 6.15 | 6.15 | 6.08 | 6.1302 | 6.1302 | -0.05 (-0.81%) | 24,614 |
| 17 Jul 2020 | USD | 6.21 | 6.21 | 6.13 | 6.18 | 6.18 | +0.11 (+1.81%) | 30,063 |
| 16 Jul 2020 | USD | 6.04 | 6.12 | 6.04 | 6.07 | 6.07 | -0.07 (-1.14%) | 22,248 |
| 15 Jul 2020 | USD | 6.16 | 6.2 | 6.11 | 6.14 | 6.14 | +0.105 (+1.74%) | 84,698 |
| 14 Jul 2020 | USD | 5.97 | 6.035 | 5.96 | 6.035 | 6.035 | +0.105 (+1.77%) | 37,943 |
| 13 Jul 2020 | USD | 6.05 | 6.1 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 44,018 |
| 10 Jul 2020 | USD | 5.97 | 6.06 | 5.97 | 6.05 | 6.05 | +0.196 (+3.34%) | 37,468 |
| 9 Jul 2020 | USD | 5.93 | 5.9425 | 5.818 | 5.8543 | 5.8543 | -0.016 (-0.27%) | 25,456 |
| 8 Jul 2020 | USD | 5.9 | 5.93 | 5.81 | 5.87 | 5.87 | -0.01 (-0.17%) | 16,208 |
| 7 Jul 2020 | USD | 5.955 | 5.96 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 33,197 |
| 6 Jul 2020 | USD | 5.97 | 6 | 5.945 | 5.98 | 5.98 | +0.11 (+1.87%) | 36,355 |
| 2 Jul 2020 | USD | 5.9 | 5.95 | 5.85 | 5.87 | 5.87 | +0.09 (+1.56%) | 35,726 |
| 1 Jul 2020 | USD | 5.805 | 5.805 | 5.72 | 5.78 | 5.78 | +0.064 (+1.12%) | 12,517 |
| 30 Jun 2020 | USD | 5.5804 | 5.72 | 5.5804 | 5.716 | 5.716 | +0.006 (+0.11%) | 17,420 |
| 29 Jun 2020 | USD | 5.63 | 5.73 | 5.615 | 5.71 | 5.71 | +0.1 (+1.78%) | 11,701 |
| 26 Jun 2020 | USD | 5.76 | 5.76 | 5.58 | 5.61 | 5.61 | -0.03 (-0.53%) | 46,321 |
| 25 Jun 2020 | USD | 5.56 | 5.66 | 5.54 | 5.64 | 5.64 | +0.14 (+2.55%) | 71,248 |
| 24 Jun 2020 | USD | 5.67 | 5.67 | 5.49 | 5.5 | 5.5 | -0.355 (-6.06%) | 36,646 |
| 23 Jun 2020 | USD | 5.94 | 5.94 | 5.82 | 5.855 | 5.855 | +0.165 (+2.90%) | 35,196 |
| 22 Jun 2020 | USD | 5.6 | 5.72 | 5.59 | 5.69 | 5.69 | +0.025 (+0.44%) | 63,281 |
