| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 5.8 | 5.81 | 5.6465 | 5.665 | 5.665 | -0.055 (-0.96%) | 19,777 |
| 18 Jun 2020 | USD | 5.675 | 5.76 | 5.66 | 5.72 | 5.72 | +0.07 (+1.24%) | 23,131 |
| 17 Jun 2020 | USD | 5.71 | 5.73 | 5.61 | 5.65 | 5.65 | -0.09 (-1.57%) | 17,294 |
| 16 Jun 2020 | USD | 5.81 | 5.848 | 5.6775 | 5.74 | 5.74 | -0.02 (-0.35%) | 64,024 |
| 15 Jun 2020 | USD | 5.575 | 5.79 | 5.54 | 5.76 | 5.76 | +0.145 (+2.58%) | 144,068 |
| 12 Jun 2020 | USD | 5.635 | 5.69 | 5.49 | 5.615 | 5.615 | +0.235 (+4.37%) | 68,492 |
| 11 Jun 2020 | USD | 5.54 | 5.62 | 5.38 | 5.38 | 5.38 | -0.58 (-9.73%) | 133,005 |
| 10 Jun 2020 | USD | 5.96 | 6.05 | 5.91 | 5.96 | 5.96 | -0.07 (-1.16%) | 88,630 |
| 9 Jun 2020 | USD | 6.06 | 6.1 | 5.99 | 6.03 | 6.03 | -0.23 (-3.67%) | 65,573 |
| 8 Jun 2020 | USD | 6.36 | 6.38 | 6.19 | 6.26 | 6.26 | +0.14 (+2.29%) | 59,278 |
| 5 Jun 2020 | USD | 6.08 | 6.155 | 6.02 | 6.12 | 6.12 | +0.31 (+5.34%) | 253,189 |
| 4 Jun 2020 | USD | 5.84 | 5.86 | 5.78 | 5.81 | 5.81 | -0.08 (-1.36%) | 73,895 |
| 3 Jun 2020 | USD | 5.82 | 5.91 | 5.79 | 5.89 | 5.89 | +0.22 (+3.88%) | 60,590 |
| 2 Jun 2020 | USD | 5.67 | 5.69 | 5.59 | 5.67 | 5.67 | +0.108 (+1.94%) | 111,382 |
| 1 Jun 2020 | USD | 5.43 | 5.6 | 5.41 | 5.562 | 5.562 | +0.172 (+3.19%) | 49,649 |
| 29 May 2020 | USD | 5.39 | 5.455 | 5.34 | 5.39 | 5.39 | -0.1 (-1.82%) | 65,601 |
| 28 May 2020 | USD | 5.475 | 5.59 | 5.43 | 5.49 | 5.49 | -0.08 (-1.44%) | 51,972 |
| 27 May 2020 | USD | 5.57 | 5.6001 | 5.46 | 5.57 | 5.57 | +0.22 (+4.11%) | 83,168 |
| 26 May 2020 | USD | 5.33 | 5.41 | 5.32 | 5.35 | 5.35 | +0.31 (+6.15%) | 168,318 |
| 22 May 2020 | USD | 5.08 | 5.08 | 5.01 | 5.04 | 5.04 | +0.1 (+2.02%) | 97,325 |
| 21 May 2020 | USD | 5.03 | 5.1 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 91,969 |
| 20 May 2020 | USD | 4.96 | 5.075 | 4.96 | 4.99 | 4.99 | +0.1 (+2.04%) | 159,915 |
| 19 May 2020 | USD | 4.85 | 4.97 | 4.85 | 4.89 | 4.89 | -0.03 (-0.61%) | 222,171 |
| 18 May 2020 | USD | 4.86 | 4.96 | 4.81 | 4.92 | 4.92 | +0.35 (+7.66%) | 174,431 |
| 15 May 2020 | USD | 4.5 | 4.62 | 4.49 | 4.57 | 4.57 | +0.12 (+2.69%) | 79,535 |
| 14 May 2020 | USD | 4.3 | 4.46 | 4.22 | 4.4502 | 4.4502 | -0.11 (-2.41%) | 97,725 |
| 13 May 2020 | USD | 4.7 | 4.7 | 4.53 | 4.56 | 4.56 | -0.31 (-6.37%) | 125,778 |
| 12 May 2020 | USD | 5.02 | 5.04 | 4.87 | 4.87 | 4.87 | -0.09 (-1.81%) | 123,814 |
| 11 May 2020 | USD | 4.98 | 4.98 | 4.91 | 4.96 | 4.96 | -0.08 (-1.59%) | 79,174 |
| 8 May 2020 | USD | 5.01 | 5.07 | 5.0001 | 5.04 | 5.04 | +0.133 (+2.70%) | 85,371 |
