| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 4.965 | 4.99 | 4.87 | 4.9075 | 4.9075 | +0.098 (+2.03%) | 132,445 |
| 6 May 2020 | USD | 4.91 | 4.93 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 64,695 |
| 5 May 2020 | USD | 4.865 | 4.95 | 4.84 | 4.85 | 4.85 | +0.1 (+2.11%) | 79,779 |
| 4 May 2020 | USD | 4.72 | 4.81 | 4.69 | 4.75 | 4.75 | -0.08 (-1.66%) | 116,320 |
| 1 May 2020 | USD | 5.05 | 5.05 | 4.81 | 4.83 | 4.83 | -0.13 (-2.62%) | 61,546 |
| 30 Apr 2020 | USD | 4.91 | 5.01 | 4.84 | 4.96 | 4.96 | -0.19 (-3.69%) | 111,557 |
| 29 Apr 2020 | USD | 5.13 | 5.16 | 5.07 | 5.15 | 5.15 | +0.4 (+8.42%) | 313,819 |
| 28 Apr 2020 | USD | 4.88 | 4.9 | 4.75 | 4.75 | 4.75 | +0.08 (+1.71%) | 159,262 |
| 27 Apr 2020 | USD | 4.6225 | 4.7 | 4.6 | 4.67 | 4.67 | +0.1 (+2.19%) | 137,338 |
| 24 Apr 2020 | USD | 4.62 | 4.62 | 4.49 | 4.57 | 4.57 | +0.03 (+0.66%) | 120,422 |
| 23 Apr 2020 | USD | 4.57 | 4.6775 | 4.51 | 4.54 | 4.54 | +0.05 (+1.11%) | 90,294 |
| 22 Apr 2020 | USD | 4.475 | 4.49 | 4.425 | 4.49 | 4.49 | +0.07 (+1.58%) | 122,994 |
| 21 Apr 2020 | USD | 4.45 | 4.53 | 4.38 | 4.42 | 4.42 | -0.21 (-4.54%) | 199,528 |
| 20 Apr 2020 | USD | 4.62 | 4.7 | 4.5925 | 4.63 | 4.63 | -0.115 (-2.42%) | 198,039 |
| 17 Apr 2020 | USD | 4.7 | 4.7558 | 4.64 | 4.745 | 4.745 | +0.255 (+5.68%) | 340,665 |
| 16 Apr 2020 | USD | 4.54 | 4.56 | 4.45 | 4.49 | 4.49 | -0.055 (-1.21%) | 284,907 |
| 15 Apr 2020 | USD | 4.6 | 4.63 | 4.51 | 4.545 | 4.545 | -0.285 (-5.90%) | 111,968 |
| 14 Apr 2020 | USD | 4.88 | 4.98 | 4.78 | 4.83 | 4.83 | +0.12 (+2.55%) | 677,295 |
| 13 Apr 2020 | USD | 4.88 | 4.88 | 4.64 | 4.71 | 4.71 | -0.1 (-2.08%) | 323,939 |
| 9 Apr 2020 | USD | 4.795 | 4.93 | 4.75 | 4.81 | 4.81 | +0.24 (+5.25%) | 372,014 |
| 8 Apr 2020 | USD | 4.64 | 4.66 | 4.56 | 4.57 | 4.57 | +0.14 (+3.16%) | 310,304 |
| 7 Apr 2020 | USD | 4.49 | 4.53 | 4.3975 | 4.43 | 4.43 | +0.075 (+1.72%) | 518,629 |
| 6 Apr 2020 | USD | 4.1435 | 4.36 | 4.14 | 4.355 | 4.355 | +0.585 (+15.52%) | 773,067 |
| 3 Apr 2020 | USD | 3.86 | 3.86 | 3.75 | 3.77 | 3.77 | -0.17 (-4.31%) | 527,531 |
| 2 Apr 2020 | USD | 3.86 | 3.97 | 3.85 | 3.94 | 3.94 | +0.037 (+0.95%) | 261,313 |
| 1 Apr 2020 | USD | 3.98 | 4.04 | 3.87 | 3.903 | 3.903 | -0.187 (-4.57%) | 426,794 |
| 31 Mar 2020 | USD | 4.11 | 4.2 | 4.0835 | 4.09 | 4.09 | -0.01 (-0.24%) | 443,280 |
| 30 Mar 2020 | USD | 3.97 | 4.12 | 3.913 | 4.1 | 4.1 | -0.035 (-0.85%) | 680,398 |
| 27 Mar 2020 | USD | 4.15 | 4.21 | 4.1 | 4.135 | 4.135 | -0.295 (-6.66%) | 311,000 |
| 26 Mar 2020 | USD | 4.27 | 4.49 | 4.26 | 4.43 | 4.43 | +0.25 (+5.98%) | 271,739 |
