| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.07 | 4.29 | 3.96 | 4.18 | 4.18 | +0.195 (+4.89%) | 214,435 |
| 24 Mar 2020 | USD | 3.71 | 4.02 | 3.7 | 3.985 | 3.985 | +0.585 (+17.21%) | 411,362 |
| 23 Mar 2020 | USD | 3.38 | 3.5 | 3.3 | 3.4 | 3.4 | -0.06 (-1.73%) | 902,527 |
| 20 Mar 2020 | USD | 3.4325 | 3.62 | 3.403 | 3.46 | 3.46 | +0.3 (+9.49%) | 356,711 |
| 19 Mar 2020 | USD | 3.09 | 3.26 | 3.02 | 3.16 | 3.16 | -0.1 (-3.07%) | 586,449 |
| 18 Mar 2020 | USD | 3.2675 | 3.33 | 3.1605 | 3.26 | 3.26 | -0.57 (-14.88%) | 895,588 |
| 17 Mar 2020 | USD | 3.83 | 3.89 | 3.72 | 3.83 | 3.83 | +0.01 (+0.26%) | 687,902 |
| 16 Mar 2020 | USD | 3.79 | 4.02 | 3.74 | 3.82 | 3.82 | -0.66 (-14.73%) | 640,763 |
| 13 Mar 2020 | USD | 4.7425 | 4.75 | 4.24 | 4.48 | 4.48 | +0.02 (+0.45%) | 523,034 |
| 12 Mar 2020 | USD | 4.8 | 4.8 | 4.37 | 4.46 | 4.46 | -0.88 (-16.48%) | 655,924 |
| 11 Mar 2020 | USD | 5.57 | 5.6 | 5.3 | 5.34 | 5.34 | -0.42 (-7.29%) | 464,956 |
| 10 Mar 2020 | USD | 5.77 | 5.77 | 5.5 | 5.76 | 5.76 | +0.207 (+3.74%) | 596,655 |
| 9 Mar 2020 | USD | 5.61 | 5.74 | 5.5 | 5.5525 | 5.5525 | -0.568 (-9.27%) | 287,760 |
| 6 Mar 2020 | USD | 6.06 | 6.18 | 6.06 | 6.12 | 6.12 | -0.04 (-0.65%) | 218,583 |
| 5 Mar 2020 | USD | 6.21 | 6.27 | 6.14 | 6.16 | 6.16 | -0.299 (-4.63%) | 260,681 |
| 4 Mar 2020 | USD | 6.35 | 6.47 | 6.31 | 6.459 | 6.459 | +0.239 (+3.84%) | 290,492 |
| 3 Mar 2020 | USD | 6.45 | 6.485 | 6.18 | 6.22 | 6.22 | -0.06 (-0.96%) | 493,740 |
| 2 Mar 2020 | USD | 6.29 | 6.32 | 6.17 | 6.28 | 6.28 | +0.12 (+1.95%) | 284,223 |
| 28 Feb 2020 | USD | 5.91 | 6.18 | 5.88 | 6.16 | 6.16 | +0.09 (+1.48%) | 766,236 |
| 27 Feb 2020 | USD | 6.15 | 6.255 | 6.07 | 6.07 | 6.07 | -0.22 (-3.50%) | 147,024 |
| 26 Feb 2020 | USD | 6.38 | 6.43 | 6.28 | 6.29 | 6.29 | +0.05 (+0.80%) | 252,761 |
| 25 Feb 2020 | USD | 6.38 | 6.41 | 6.24 | 6.24 | 6.24 | -0.19 (-2.95%) | 318,760 |
| 24 Feb 2020 | USD | 6.36 | 6.489 | 6.36 | 6.43 | 6.43 | -0.36 (-5.30%) | 206,778 |
| 21 Feb 2020 | USD | 6.84 | 6.86 | 6.78 | 6.79 | 6.79 | -0.09 (-1.31%) | 112,174 |
| 20 Feb 2020 | USD | 6.96 | 6.96 | 6.86 | 6.88 | 6.88 | -0.075 (-1.08%) | 58,767 |
| 19 Feb 2020 | USD | 6.92 | 6.97 | 6.92 | 6.955 | 6.955 | +0.055 (+0.80%) | 45,474 |
| 18 Feb 2020 | USD | 6.87 | 6.91 | 6.85 | 6.9 | 6.9 | -0.07 (-1.00%) | 44,252 |
| 14 Feb 2020 | USD | 7.04 | 7.04 | 6.96 | 6.97 | 6.97 | -0.1 (-1.41%) | 42,978 |
| 13 Feb 2020 | USD | 7.08 | 7.09 | 7.04 | 7.07 | 7.07 | -0.03 (-0.42%) | 28,789 |
| 12 Feb 2020 | USD | 7.13 | 7.13 | 7.08 | 7.1 | 7.1 | +0.23 (+3.35%) | 67,986 |
