Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 4.84 | 4.87 | 4.79 | 4.83 | 4.83 | -0.23 (-4.55%) | 154,900 |
16 Feb 2024 | USD | 5.08 | 5.08 | 5.05 | 5.06 | 5.06 | +0.06 (+1.20%) | 520,500 |
15 Feb 2024 | USD | 4.95 | 5 | 4.95 | 5 | 5 | +0.11 (+2.25%) | 234,100 |
14 Feb 2024 | USD | 4.84 | 4.89 | 4.84 | 4.89 | 4.89 | +0.02 (+0.41%) | 134,200 |
13 Feb 2024 | USD | 4.89 | 4.92 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 367,000 |
12 Feb 2024 | USD | 4.92 | 4.96 | 4.92 | 4.94 | 4.94 | +0.03 (+0.61%) | 122,800 |
9 Feb 2024 | USD | 4.92 | 4.94 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 127,200 |
8 Feb 2024 | USD | 4.89 | 4.91 | 4.88 | 4.9 | 4.9 | +0.01 (+0.20%) | 210,900 |
7 Feb 2024 | USD | 4.91 | 4.92 | 4.86 | 4.89 | 4.89 | 0.0 (0.0%) | 176,900 |
6 Feb 2024 | USD | 4.84 | 4.91 | 4.84 | 4.89 | 4.89 | -0.02 (-0.41%) | 150,500 |
5 Feb 2024 | USD | 4.92 | 4.94 | 4.88 | 4.91 | 4.91 | -0.11 (-2.19%) | 176,500 |
2 Feb 2024 | USD | 5.07 | 5.08 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 193,600 |
1 Feb 2024 | USD | 4.96 | 5.01 | 4.92 | 5.01 | 5.01 | +0.07 (+1.42%) | 380,400 |
31 Jan 2024 | USD | 4.96 | 5.03 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 153,000 |
30 Jan 2024 | USD | 4.9 | 4.93 | 4.87 | 4.93 | 4.93 | +0.03 (+0.61%) | 145,100 |
29 Jan 2024 | USD | 4.85 | 4.91 | 4.84 | 4.9 | 4.9 | -0.02 (-0.41%) | 93,800 |
26 Jan 2024 | USD | 4.93 | 4.95 | 4.9 | 4.92 | 4.92 | +0.06 (+1.23%) | 214,500 |
25 Jan 2024 | USD | 4.87 | 4.87 | 4.82 | 4.86 | 4.86 | -0.04 (-0.82%) | 157,800 |
24 Jan 2024 | USD | 4.93 | 4.95 | 4.89 | 4.9 | 4.9 | +0.05 (+1.03%) | 180,500 |
23 Jan 2024 | USD | 4.85 | 4.88 | 4.81 | 4.85 | 4.85 | +0.13 (+2.75%) | 302,000 |
22 Jan 2024 | USD | 4.7 | 4.72 | 4.68 | 4.72 | 4.72 | -0.01 (-0.21%) | 209,500 |
19 Jan 2024 | USD | 4.7 | 4.73 | 4.66 | 4.73 | 4.73 | -0.05 (-1.05%) | 190,100 |
18 Jan 2024 | USD | 4.77 | 4.78 | 4.73 | 4.78 | 4.78 | +0.02 (+0.42%) | 177,300 |
17 Jan 2024 | USD | 4.68 | 4.76 | 4.66 | 4.76 | 4.76 | -0.02 (-0.42%) | 182,100 |
16 Jan 2024 | USD | 4.75 | 4.79 | 4.73 | 4.78 | 4.78 | -0.11 (-2.25%) | 268,600 |
12 Jan 2024 | USD | 4.92 | 4.93 | 4.86 | 4.89 | 4.89 | -0.15 (-2.98%) | 173,900 |
11 Jan 2024 | USD | 5.07 | 5.1 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 86,300 |
10 Jan 2024 | USD | 5.01 | 5.05 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 102,300 |
9 Jan 2024 | USD | 5.04 | 5.05 | 5.02 | 5.03 | 5.03 | -0.03 (-0.59%) | 153,500 |
8 Jan 2024 | USD | 5 | 5.08 | 4.99 | 5.06 | 5.06 | +0.09 (+1.81%) | 116,100 |