Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 7.56 | 7.61 | 7.56 | 7.59 | 7.59 | +0.07 (+0.93%) | 31,006 |
14 Nov 2019 | USD | 7.56 | 7.5652 | 7.51 | 7.52 | 7.52 | +0.01 (+0.13%) | 12,153 |
13 Nov 2019 | USD | 7.5 | 7.55 | 7.48 | 7.51 | 7.51 | -0.04 (-0.53%) | 99,845 |
12 Nov 2019 | USD | 7.55 | 7.59 | 7.538 | 7.55 | 7.55 | +0.02 (+0.27%) | 37,084 |
11 Nov 2019 | USD | 7.52 | 7.58 | 7.51 | 7.53 | 7.53 | -0.02 (-0.26%) | 55,222 |
8 Nov 2019 | USD | 7.57 | 7.5885 | 7.51 | 7.55 | 7.55 | -0.115 (-1.50%) | 28,906 |
7 Nov 2019 | USD | 7.63 | 7.69 | 7.6 | 7.665 | 7.665 | +0.155 (+2.06%) | 67,469 |
6 Nov 2019 | USD | 7.52 | 7.54 | 7.48 | 7.51 | 7.51 | 0.0 (0.0%) | 57,095 |
5 Nov 2019 | USD | 7.54 | 7.54 | 7.5 | 7.51 | 7.51 | -0.065 (-0.86%) | 74,773 |
4 Nov 2019 | USD | 7.6 | 7.61 | 7.57 | 7.575 | 7.575 | +0.175 (+2.36%) | 47,545 |
1 Nov 2019 | USD | 7.41 | 7.41 | 7.37 | 7.4 | 7.4 | +0.09 (+1.23%) | 62,070 |
31 Oct 2019 | USD | 7.28 | 7.32 | 7.26 | 7.31 | 7.31 | -0.165 (-2.21%) | 33,449 |
30 Oct 2019 | USD | 7.38 | 7.49 | 7.37 | 7.475 | 7.475 | +0.055 (+0.74%) | 86,325 |
29 Oct 2019 | USD | 7.43 | 7.45 | 7.39 | 7.42 | 7.42 | 0.0 (0.0%) | 41,928 |
28 Oct 2019 | USD | 7.355 | 7.44 | 7.355 | 7.42 | 7.42 | +0.19 (+2.63%) | 87,343 |
25 Oct 2019 | USD | 7.25 | 7.26 | 7.22 | 7.23 | 7.23 | -0.04 (-0.55%) | 93,911 |
24 Oct 2019 | USD | 7.3 | 7.32 | 7.26 | 7.27 | 7.27 | +0.03 (+0.41%) | 88,375 |
23 Oct 2019 | USD | 7.26 | 7.26 | 7.21 | 7.24 | 7.24 | +0.005 (+0.07%) | 87,325 |
22 Oct 2019 | USD | 7.25 | 7.3 | 7.23 | 7.235 | 7.235 | -0.035 (-0.48%) | 144,425 |
21 Oct 2019 | USD | 7.33 | 7.33 | 7.25 | 7.27 | 7.27 | +0.03 (+0.41%) | 384,482 |
18 Oct 2019 | USD | 7.24 | 7.26 | 7.18 | 7.24 | 7.24 | +0.099 (+1.39%) | 323,599 |
17 Oct 2019 | USD | 7.28 | 7.3 | 7.1 | 7.141 | 7.141 | +0.051 (+0.72%) | 145,613 |
16 Oct 2019 | USD | 7.11 | 7.13 | 7.08 | 7.09 | 7.09 | +0.095 (+1.36%) | 224,939 |
15 Oct 2019 | USD | 6.886 | 7.02 | 6.86 | 6.995 | 6.995 | +0.095 (+1.38%) | 149,179 |
14 Oct 2019 | USD | 6.85 | 6.92 | 6.85 | 6.9 | 6.9 | +0.06 (+0.88%) | 93,914 |
11 Oct 2019 | USD | 6.76 | 6.91 | 6.75 | 6.84 | 6.84 | +0.28 (+4.27%) | 621,381 |
10 Oct 2019 | USD | 6.55 | 6.5925 | 6.55 | 6.56 | 6.56 | +0.13 (+2.02%) | 44,736 |
9 Oct 2019 | USD | 6.41 | 6.49 | 6.41 | 6.43 | 6.43 | +0.13 (+2.06%) | 107,165 |
8 Oct 2019 | USD | 6.29 | 6.34 | 6.26 | 6.3 | 6.3 | -0.038 (-0.61%) | 100,135 |
7 Oct 2019 | USD | 6.33 | 6.37 | 6.3 | 6.3385 | 6.3385 | -0.011 (-0.18%) | 63,713 |