| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 6.25 | 6.37 | 6.24 | 6.35 | 6.35 | +0.03 (+0.47%) | 98,225 |
| 3 Oct 2019 | USD | 6.26 | 6.326 | 6.25 | 6.32 | 6.32 | +0.05 (+0.80%) | 98,595 |
| 2 Oct 2019 | USD | 6.31 | 6.36 | 6.26 | 6.27 | 6.27 | -0.13 (-2.03%) | 52,778 |
| 1 Oct 2019 | USD | 6.49 | 6.49 | 6.4 | 6.4 | 6.4 | -0.055 (-0.85%) | 124,798 |
| 30 Sep 2019 | USD | 6.43 | 6.48 | 6.42 | 6.455 | 6.455 | +0.145 (+2.30%) | 85,753 |
| 27 Sep 2019 | USD | 6.36 | 6.36 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 38,041 |
| 26 Sep 2019 | USD | 6.42 | 6.43 | 6.34 | 6.35 | 6.35 | -0.09 (-1.40%) | 35,095 |
| 25 Sep 2019 | USD | 6.38 | 6.44 | 6.358 | 6.44 | 6.44 | +0.01 (+0.16%) | 45,135 |
| 24 Sep 2019 | USD | 6.4 | 6.44 | 6.395 | 6.43 | 6.43 | -0.18 (-2.72%) | 61,717 |
| 23 Sep 2019 | USD | 6.57 | 6.64 | 6.57 | 6.61 | 6.61 | -0.14 (-2.07%) | 116,664 |
| 20 Sep 2019 | USD | 6.78 | 6.79 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 131,505 |
| 19 Sep 2019 | USD | 6.7 | 6.73 | 6.68 | 6.6875 | 6.6875 | -0.033 (-0.48%) | 43,023 |
| 18 Sep 2019 | USD | 6.66 | 6.72 | 6.65 | 6.72 | 6.72 | +0.03 (+0.45%) | 56,085 |
| 17 Sep 2019 | USD | 6.59 | 6.7 | 6.59 | 6.69 | 6.69 | -0.04 (-0.59%) | 54,553 |
| 16 Sep 2019 | USD | 6.74 | 6.755 | 6.693 | 6.73 | 6.73 | -0.08 (-1.17%) | 65,405 |
| 13 Sep 2019 | USD | 6.77 | 6.81 | 6.74 | 6.81 | 6.81 | +0.16 (+2.41%) | 88,419 |
| 12 Sep 2019 | USD | 6.625 | 6.68 | 6.61 | 6.65 | 6.65 | +0.03 (+0.45%) | 63,150 |
| 11 Sep 2019 | USD | 6.69 | 6.69 | 6.57 | 6.62 | 6.62 | -0.026 (-0.39%) | 70,720 |
| 10 Sep 2019 | USD | 6.65 | 6.67 | 6.64 | 6.646 | 6.646 | -0.004 (-0.06%) | 88,964 |
| 9 Sep 2019 | USD | 6.69 | 6.69 | 6.63 | 6.65 | 6.65 | +0.07 (+1.06%) | 44,359 |
| 6 Sep 2019 | USD | 6.6 | 6.61 | 6.53 | 6.58 | 6.58 | +0.01 (+0.15%) | 82,602 |
| 5 Sep 2019 | USD | 6.58 | 6.61 | 6.558 | 6.57 | 6.57 | +0.16 (+2.50%) | 124,094 |
| 4 Sep 2019 | USD | 6.37 | 6.41 | 6.34 | 6.41 | 6.41 | +0.19 (+3.05%) | 255,423 |
| 3 Sep 2019 | USD | 6.24 | 6.26 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 82,496 |
| 2 Sep 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.31 | 6.335 | 6.21 | 6.25 | 6.25 | +0.03 (+0.48%) | 112,628 |
| 29 Aug 2019 | USD | 6.23 | 6.23 | 6.182 | 6.22 | 6.22 | +0.04 (+0.65%) | 136,139 |
| 28 Aug 2019 | USD | 6.1 | 6.19 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 253,462 |
| 27 Aug 2019 | USD | 6.18 | 6.21 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 289,493 |
| 26 Aug 2019 | USD | 6.16 | 6.16 | 6.094 | 6.14 | 6.14 | +0.03 (+0.49%) | 119,069 |
