| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 6.19 | 6.19 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 48,938 |
| 22 Aug 2019 | USD | 6.25 | 6.26 | 6.18 | 6.22 | 6.22 | +0.02 (+0.32%) | 120,764 |
| 21 Aug 2019 | USD | 6.26 | 6.26 | 6.19 | 6.2 | 6.2 | +0.09 (+1.47%) | 55,517 |
| 20 Aug 2019 | USD | 6.07 | 6.12 | 6.035 | 6.11 | 6.11 | -0.06 (-0.97%) | 262,319 |
| 19 Aug 2019 | USD | 6.22 | 6.22 | 6.13 | 6.17 | 6.17 | +0.1 (+1.65%) | 227,056 |
| 16 Aug 2019 | USD | 6 | 6.08 | 5.98 | 6.07 | 6.07 | +0.05 (+0.83%) | 143,185 |
| 15 Aug 2019 | USD | 5.98 | 6.03 | 5.96 | 6.02 | 6.02 | -0.17 (-2.75%) | 249,762 |
| 14 Aug 2019 | USD | 6.19 | 6.24 | 6.17 | 6.19 | 6.19 | -0.2 (-3.13%) | 178,552 |
| 13 Aug 2019 | USD | 6.24 | 6.41 | 6.23 | 6.39 | 6.39 | +0.09 (+1.43%) | 107,847 |
| 12 Aug 2019 | USD | 6.3 | 6.33 | 6.268 | 6.3 | 6.3 | -0.04 (-0.63%) | 84,242 |
| 9 Aug 2019 | USD | 6.2925 | 6.37 | 6.27 | 6.34 | 6.34 | -0.105 (-1.63%) | 113,546 |
| 8 Aug 2019 | USD | 6.43 | 6.47 | 6.41 | 6.445 | 6.445 | -0.005 (-0.08%) | 80,258 |
| 7 Aug 2019 | USD | 6.35 | 6.48 | 6.31 | 6.45 | 6.45 | +0.05 (+0.78%) | 123,529 |
| 6 Aug 2019 | USD | 6.38 | 6.41 | 6.29 | 6.4 | 6.4 | +0.1 (+1.59%) | 236,638 |
| 5 Aug 2019 | USD | 6.28 | 6.35 | 6.26 | 6.3 | 6.3 | -0.11 (-1.72%) | 134,152 |
| 2 Aug 2019 | USD | 6.37 | 6.44 | 6.34 | 6.41 | 6.41 | -0.03 (-0.47%) | 49,371 |
| 1 Aug 2019 | USD | 6.515 | 6.59 | 6.3575 | 6.44 | 6.44 | -0.11 (-1.68%) | 104,580 |
| 31 Jul 2019 | USD | 6.64 | 6.64 | 6.45 | 6.55 | 6.55 | -0.07 (-1.06%) | 91,846 |
| 30 Jul 2019 | USD | 6.59 | 6.65 | 6.58 | 6.6199 | 6.6199 | -0.135 (-2.00%) | 37,695 |
| 29 Jul 2019 | USD | 6.73 | 6.77 | 6.7 | 6.755 | 6.755 | -0.125 (-1.82%) | 25,307 |
| 26 Jul 2019 | USD | 6.84 | 6.88 | 6.7801 | 6.88 | 6.88 | +0.01 (+0.15%) | 53,221 |
| 25 Jul 2019 | USD | 6.81 | 6.88 | 6.79 | 6.87 | 6.87 | -0.15 (-2.14%) | 522,900 |
| 24 Jul 2019 | USD | 6.955 | 7.04 | 6.95 | 7.02 | 7.02 | +0.118 (+1.71%) | 144,116 |
| 23 Jul 2019 | USD | 6.84 | 6.95 | 6.83 | 6.902 | 6.902 | +0.242 (+3.63%) | 195,562 |
| 22 Jul 2019 | USD | 6.645 | 6.67 | 6.61 | 6.66 | 6.66 | +0.03 (+0.45%) | 82,402 |
| 19 Jul 2019 | USD | 6.635 | 6.67 | 6.61 | 6.63 | 6.63 | -0.01 (-0.15%) | 40,209 |
| 18 Jul 2019 | USD | 6.62 | 6.67 | 6.6 | 6.64 | 6.64 | -0.06 (-0.90%) | 18,983 |
| 17 Jul 2019 | USD | 6.74 | 6.75 | 6.7 | 6.7 | 6.7 | -0.14 (-2.05%) | 64,585 |
| 16 Jul 2019 | USD | 6.76 | 6.84 | 6.75 | 6.84 | 6.84 | +0.05 (+0.74%) | 76,168 |
| 15 Jul 2019 | USD | 6.82 | 6.825 | 6.77 | 6.79 | 6.79 | +0.02 (+0.30%) | 92,316 |
