Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 6.73 | 6.78 | 6.7 | 6.77 | 6.77 | +0.185 (+2.81%) | 62,948 |
11 Jul 2019 | USD | 6.6 | 6.67 | 6.54 | 6.585 | 6.585 | -0.025 (-0.38%) | 92,591 |
10 Jul 2019 | USD | 6.62 | 6.62 | 6.57 | 6.61 | 6.61 | +0.026 (+0.39%) | 64,188 |
9 Jul 2019 | USD | 6.56 | 6.6 | 6.54 | 6.584 | 6.584 | +0.009 (+0.14%) | 95,842 |
8 Jul 2019 | USD | 6.57 | 6.592 | 6.53 | 6.575 | 6.575 | -0.02 (-0.30%) | 167,067 |
5 Jul 2019 | USD | 6.57 | 6.62 | 6.54 | 6.595 | 6.595 | -0.045 (-0.68%) | 11,318 |
4 Jul 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.62 | 6.64 | 6.6 | 6.64 | 6.64 | +0.12 (+1.84%) | 61,459 |
2 Jul 2019 | USD | 6.51 | 6.52 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 100,487 |
1 Jul 2019 | USD | 6.57 | 6.57 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 61,914 |
28 Jun 2019 | USD | 6.41 | 6.51 | 6.4 | 6.45 | 6.45 | -0.19 (-2.86%) | 87,539 |
27 Jun 2019 | USD | 6.57 | 6.67 | 6.57 | 6.64 | 6.64 | -0.01 (-0.15%) | 58,947 |
26 Jun 2019 | USD | 6.6 | 6.66 | 6.52 | 6.65 | 6.65 | +0.184 (+2.85%) | 84,480 |
25 Jun 2019 | USD | 6.54 | 6.55 | 6.46 | 6.466 | 6.466 | -0.104 (-1.58%) | 47,823 |
24 Jun 2019 | USD | 6.54 | 6.58 | 6.53 | 6.57 | 6.57 | +0.05 (+0.77%) | 65,437 |
21 Jun 2019 | USD | 6.548 | 6.58 | 6.51 | 6.52 | 6.52 | -0.03 (-0.46%) | 112,782 |
20 Jun 2019 | USD | 6.56 | 6.605 | 6.48 | 6.55 | 6.55 | +0.05 (+0.77%) | 84,293 |
19 Jun 2019 | USD | 6.395 | 6.51 | 6.395 | 6.5 | 6.5 | +0.13 (+2.04%) | 175,372 |
18 Jun 2019 | USD | 6.29 | 6.41 | 6.29 | 6.37 | 6.37 | +0.11 (+1.76%) | 136,766 |
17 Jun 2019 | USD | 6.255 | 6.278 | 6.24 | 6.26 | 6.26 | 0.0 (0.0%) | 74,646 |
14 Jun 2019 | USD | 6.26 | 6.28 | 6.22 | 6.26 | 6.26 | -0.115 (-1.80%) | 32,321 |
13 Jun 2019 | USD | 6.39 | 6.41 | 6.34 | 6.375 | 6.375 | +0.035 (+0.55%) | 84,383 |
12 Jun 2019 | USD | 6.36 | 6.38 | 6.31 | 6.34 | 6.34 | -0.1 (-1.55%) | 157,167 |
11 Jun 2019 | USD | 6.45 | 6.48 | 6.39 | 6.44 | 6.44 | +0.03 (+0.47%) | 239,833 |
10 Jun 2019 | USD | 6.395 | 6.43 | 6.385 | 6.41 | 6.41 | +0.04 (+0.63%) | 103,508 |
7 Jun 2019 | USD | 6.34 | 6.39 | 6.33 | 6.37 | 6.37 | -0.02 (-0.31%) | 89,166 |
6 Jun 2019 | USD | 6.36 | 6.42 | 6.305 | 6.39 | 6.39 | +0.01 (+0.16%) | 88,739 |
5 Jun 2019 | USD | 6.418 | 6.42 | 6.33 | 6.38 | 6.38 | -0.052 (-0.82%) | 129,000 |
4 Jun 2019 | USD | 6.42 | 6.44 | 6.39 | 6.4325 | 6.4325 | +0.203 (+3.25%) | 140,037 |
3 Jun 2019 | USD | 6.19 | 6.26 | 6.17 | 6.23 | 6.23 | +0.085 (+1.38%) | 143,559 |