| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 6.11 | 6.19 | 6.07 | 6.145 | 6.145 | -0.175 (-2.77%) | 98,740 |
| 30 May 2019 | USD | 6.28 | 6.33 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 124,094 |
| 29 May 2019 | USD | 6.3 | 6.35 | 6.28 | 6.32 | 6.32 | -0.06 (-0.94%) | 174,141 |
| 28 May 2019 | USD | 6.47 | 6.4999 | 6.3745 | 6.38 | 6.38 | +0.02 (+0.31%) | 104,316 |
| 27 May 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.34 | 6.3625 | 6.3 | 6.36 | 6.36 | +0.07 (+1.11%) | 120,952 |
| 23 May 2019 | USD | 6.2375 | 6.33 | 6.225 | 6.29 | 6.29 | -0.1 (-1.56%) | 51,095 |
| 22 May 2019 | USD | 6.405 | 6.42 | 6.37 | 6.39 | 6.39 | -0.11 (-1.69%) | 68,887 |
| 21 May 2019 | USD | 6.43 | 6.51 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 115,403 |
| 20 May 2019 | USD | 6.4175 | 6.47 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 74,285 |
| 17 May 2019 | USD | 6.64 | 6.64 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 45,099 |
| 16 May 2019 | USD | 6.64 | 6.71 | 6.63 | 6.67 | 6.67 | -0.12 (-1.77%) | 105,052 |
| 15 May 2019 | USD | 6.476 | 6.84 | 6.476 | 6.79 | 6.79 | +0.235 (+3.59%) | 72,607 |
| 14 May 2019 | USD | 6.53 | 6.59 | 6.49 | 6.555 | 6.555 | +0.065 (+1.00%) | 69,054 |
| 13 May 2019 | USD | 6.45 | 6.52 | 6.4199 | 6.49 | 6.49 | -0.245 (-3.64%) | 74,915 |
| 10 May 2019 | USD | 6.65 | 6.77 | 6.59 | 6.735 | 6.735 | -0.065 (-0.96%) | 39,102 |
| 9 May 2019 | USD | 6.655 | 6.8 | 6.65 | 6.8 | 6.8 | -0.03 (-0.44%) | 78,104 |
| 8 May 2019 | USD | 6.76 | 6.89 | 6.75 | 6.83 | 6.83 | +0.13 (+1.94%) | 70,684 |
| 7 May 2019 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 47,377 |
| 6 May 2019 | USD | 6.89 | 7.06 | 6.89 | 7.04 | 7.04 | -0.11 (-1.54%) | 166,443 |
| 3 May 2019 | USD | 7.13 | 7.17 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 32,114 |
| 2 May 2019 | USD | 7.2 | 7.215 | 7.12 | 7.15 | 7.15 | +0.345 (+5.07%) | 155,014 |
| 1 May 2019 | USD | 6.92 | 6.92 | 6.805 | 6.805 | 6.805 | -0.105 (-1.52%) | 26,724 |
| 30 Apr 2019 | USD | 6.9 | 6.94 | 6.845 | 6.91 | 6.91 | 0.0 (0.0%) | 49,626 |
| 29 Apr 2019 | USD | 6.86 | 6.92 | 6.85 | 6.91 | 6.91 | +0.045 (+0.66%) | 30,956 |
| 26 Apr 2019 | USD | 6.82 | 6.89 | 6.82 | 6.865 | 6.865 | -0.025 (-0.36%) | 23,243 |
| 25 Apr 2019 | USD | 6.83 | 6.89 | 6.82 | 6.89 | 6.89 | -0.065 (-0.93%) | 63,891 |
| 24 Apr 2019 | USD | 6.97 | 7 | 6.92 | 6.955 | 6.955 | -0.145 (-2.04%) | 50,727 |
| 23 Apr 2019 | USD | 7.08 | 7.1 | 7.04 | 7.1 | 7.1 | -0.174 (-2.39%) | 60,373 |
| 22 Apr 2019 | USD | 7.25 | 7.29 | 7.2 | 7.274 | 7.274 | +0.064 (+0.89%) | 51,264 |
