| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.18 | 7.23 | 7.18 | 7.21 | 7.21 | +0.06 (+0.84%) | 56,968 |
| 17 Apr 2019 | USD | 7.2 | 7.205 | 7.1 | 7.15 | 7.15 | +0.24 (+3.47%) | 121,459 |
| 16 Apr 2019 | USD | 6.97 | 6.98 | 6.91 | 6.91 | 6.91 | +0.11 (+1.62%) | 47,266 |
| 15 Apr 2019 | USD | 6.84 | 6.852 | 6.8 | 6.8 | 6.8 | +0.04 (+0.59%) | 53,690 |
| 12 Apr 2019 | USD | 6.78 | 6.82 | 6.75 | 6.76 | 6.76 | +0.165 (+2.50%) | 144,081 |
| 11 Apr 2019 | USD | 6.59 | 6.61 | 6.57 | 6.595 | 6.595 | +0.04 (+0.61%) | 35,265 |
| 10 Apr 2019 | USD | 6.51 | 6.57 | 6.5 | 6.555 | 6.555 | +0.005 (+0.08%) | 42,832 |
| 9 Apr 2019 | USD | 6.6 | 6.6 | 6.54 | 6.55 | 6.55 | -0.115 (-1.73%) | 33,731 |
| 8 Apr 2019 | USD | 6.68 | 6.7 | 6.65 | 6.665 | 6.665 | +0.195 (+3.01%) | 62,908 |
| 5 Apr 2019 | USD | 6.59 | 6.62 | 6.47 | 6.47 | 6.47 | -0.175 (-2.63%) | 69,101 |
| 4 Apr 2019 | USD | 6.6575 | 6.69 | 6.62 | 6.645 | 6.645 | +0.04 (+0.61%) | 56,626 |
| 3 Apr 2019 | USD | 6.62 | 6.64 | 6.58 | 6.605 | 6.605 | +0.085 (+1.30%) | 61,236 |
| 2 Apr 2019 | USD | 6.5 | 6.56 | 6.47 | 6.52 | 6.52 | +0.06 (+0.93%) | 56,250 |
| 1 Apr 2019 | USD | 6.38 | 6.46 | 6.34 | 6.46 | 6.46 | +0.22 (+3.53%) | 53,718 |
| 29 Mar 2019 | USD | 6.22 | 6.26 | 6.17 | 6.24 | 6.24 | +0.12 (+1.96%) | 35,667 |
| 28 Mar 2019 | USD | 6.16 | 6.17 | 6.09 | 6.12 | 6.12 | -0.055 (-0.89%) | 118,585 |
| 27 Mar 2019 | USD | 6.2 | 6.2 | 6.11 | 6.175 | 6.175 | +0.03 (+0.49%) | 37,818 |
| 26 Mar 2019 | USD | 6.185 | 6.2 | 6.12 | 6.145 | 6.145 | -0.09 (-1.44%) | 62,926 |
| 25 Mar 2019 | USD | 6.2 | 6.26 | 6.19 | 6.235 | 6.235 | +0.06 (+0.97%) | 48,491 |
| 22 Mar 2019 | USD | 6.25 | 6.25 | 6.16 | 6.175 | 6.175 | -0.24 (-3.74%) | 60,828 |
| 21 Mar 2019 | USD | 6.36 | 6.415 | 6.36 | 6.415 | 6.415 | -0.04 (-0.62%) | 24,235 |
| 20 Mar 2019 | USD | 6.39 | 6.49 | 6.3698 | 6.455 | 6.455 | -0.035 (-0.54%) | 58,922 |
| 19 Mar 2019 | USD | 6.57 | 6.5702 | 6.461 | 6.49 | 6.49 | +0.22 (+3.51%) | 87,827 |
| 18 Mar 2019 | USD | 6.27 | 6.29 | 6.24 | 6.27 | 6.27 | -0.02 (-0.32%) | 100,036 |
| 15 Mar 2019 | USD | 6.296 | 6.31 | 6.25 | 6.29 | 6.29 | +0.01 (+0.16%) | 71,608 |
| 14 Mar 2019 | USD | 6.34 | 6.35 | 6.25 | 6.28 | 6.28 | -0.045 (-0.71%) | 100,111 |
| 13 Mar 2019 | USD | 6.32 | 6.35 | 6.3 | 6.325 | 6.325 | +0.02 (+0.32%) | 34,839 |
| 12 Mar 2019 | USD | 6.37 | 6.37 | 6.27 | 6.305 | 6.305 | -0.115 (-1.79%) | 59,543 |
| 11 Mar 2019 | USD | 6.37 | 6.44 | 6.36 | 6.42 | 6.42 | +0.08 (+1.26%) | 28,828 |
