| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 6.31 | 6.38 | 6.31 | 6.34 | 6.34 | -0.07 (-1.09%) | 40,502 |
| 7 Mar 2019 | USD | 6.49 | 6.49 | 6.39 | 6.41 | 6.41 | -0.195 (-2.95%) | 49,254 |
| 6 Mar 2019 | USD | 6.63 | 6.64 | 6.59 | 6.605 | 6.605 | -0.055 (-0.83%) | 44,344 |
| 5 Mar 2019 | USD | 6.67 | 6.69 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 76,966 |
| 4 Mar 2019 | USD | 6.75 | 6.77 | 6.65 | 6.68 | 6.68 | -0.08 (-1.18%) | 32,496 |
| 1 Mar 2019 | USD | 6.77 | 6.8 | 6.74 | 6.76 | 6.76 | +0.15 (+2.27%) | 21,925 |
| 28 Feb 2019 | USD | 6.61 | 6.65 | 6.6 | 6.61 | 6.61 | -0.025 (-0.38%) | 53,618 |
| 27 Feb 2019 | USD | 6.62 | 6.66 | 6.59 | 6.635 | 6.635 | 0.0 (0.0%) | 28,801 |
| 26 Feb 2019 | USD | 6.6 | 6.65 | 6.58 | 6.635 | 6.635 | +0.03 (+0.45%) | 45,547 |
| 25 Feb 2019 | USD | 6.62 | 6.64 | 6.59 | 6.605 | 6.605 | +0.165 (+2.56%) | 109,432 |
| 22 Feb 2019 | USD | 6.42 | 6.45 | 6.41 | 6.44 | 6.44 | +0.035 (+0.55%) | 50,885 |
| 21 Feb 2019 | USD | 6.42 | 6.43 | 6.39 | 6.405 | 6.405 | -0.045 (-0.70%) | 82,304 |
| 20 Feb 2019 | USD | 6.4 | 6.49 | 6.4 | 6.45 | 6.45 | +0.2 (+3.20%) | 67,297 |
| 19 Feb 2019 | USD | 6.16 | 6.28 | 6.16 | 6.25 | 6.25 | -0.055 (-0.87%) | 62,913 |
| 18 Feb 2019 | USD | 6.305 | 6.305 | 6.305 | 6.305 | 6.305 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.29 | 6.32 | 6.25 | 6.305 | 6.305 | +0.165 (+2.69%) | 60,067 |
| 14 Feb 2019 | USD | 6.15 | 6.19 | 6.12 | 6.14 | 6.14 | -0.075 (-1.21%) | 64,515 |
| 13 Feb 2019 | USD | 6.225 | 6.26 | 6.18 | 6.215 | 6.215 | 0.0 (0.0%) | 49,194 |
| 12 Feb 2019 | USD | 6.15 | 6.23 | 6.15 | 6.215 | 6.215 | +0.175 (+2.90%) | 71,418 |
| 11 Feb 2019 | USD | 6.0998 | 6.12 | 6.04 | 6.04 | 6.04 | -0.095 (-1.55%) | 77,937 |
| 8 Feb 2019 | USD | 6.11 | 6.14 | 6.06 | 6.135 | 6.135 | -0.065 (-1.05%) | 44,825 |
| 7 Feb 2019 | USD | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | -0.31 (-4.76%) | 80,153 |
| 6 Feb 2019 | USD | 6.51 | 6.545 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 103,973 |
| 5 Feb 2019 | USD | 6.5 | 6.53 | 6.48 | 6.5 | 6.5 | +0.005 (+0.08%) | 59,650 |
| 4 Feb 2019 | USD | 6.42 | 6.5 | 6.4125 | 6.495 | 6.495 | -0.035 (-0.54%) | 29,650 |
| 1 Feb 2019 | USD | 6.5 | 6.6 | 6.47 | 6.53 | 6.53 | +0.09 (+1.40%) | 49,102 |
| 31 Jan 2019 | USD | 6.37 | 6.48 | 6.35 | 6.44 | 6.44 | -0.015 (-0.23%) | 44,768 |
| 30 Jan 2019 | USD | 6.4 | 6.47 | 6.36 | 6.455 | 6.455 | -0.025 (-0.39%) | 23,752 |
| 29 Jan 2019 | USD | 6.52 | 6.52 | 6.45 | 6.48 | 6.48 | -0.07 (-1.07%) | 46,043 |
| 28 Jan 2019 | USD | 6.53 | 6.58 | 6.52 | 6.55 | 6.55 | +0.03 (+0.46%) | 152,194 |
