| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 6.48 | 6.55 | 6.47 | 6.52 | 6.52 | +0.33 (+5.33%) | 91,899 |
| 24 Jan 2019 | USD | 6.13 | 6.2025 | 6.13 | 6.19 | 6.19 | +0.07 (+1.14%) | 54,395 |
| 23 Jan 2019 | USD | 6.126 | 6.14 | 6.09 | 6.12 | 6.12 | -0.015 (-0.24%) | 82,218 |
| 22 Jan 2019 | USD | 6.13 | 6.21 | 6.1 | 6.135 | 6.135 | -0.21 (-3.31%) | 48,518 |
| 21 Jan 2019 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.38 | 6.38 | 6.31 | 6.345 | 6.345 | +0.08 (+1.28%) | 89,237 |
| 17 Jan 2019 | USD | 6.23 | 6.29 | 6.21 | 6.265 | 6.265 | -0.045 (-0.71%) | 101,349 |
| 16 Jan 2019 | USD | 6.27 | 6.35 | 6.27 | 6.31 | 6.31 | +0.02 (+0.32%) | 81,457 |
| 15 Jan 2019 | USD | 6.26 | 6.33 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 53,575 |
| 14 Jan 2019 | USD | 6.258 | 6.31 | 6.24 | 6.26 | 6.26 | -0.01 (-0.16%) | 72,647 |
| 11 Jan 2019 | USD | 6.25 | 6.29 | 6.23 | 6.27 | 6.27 | -0.11 (-1.72%) | 69,532 |
| 10 Jan 2019 | USD | 6.3225 | 6.38 | 6.315 | 6.38 | 6.38 | -0.02 (-0.31%) | 59,429 |
| 9 Jan 2019 | USD | 6.41 | 6.41 | 6.32 | 6.4 | 6.4 | +0.225 (+3.64%) | 100,277 |
| 8 Jan 2019 | USD | 6.24 | 6.245 | 6.13 | 6.175 | 6.175 | +0.125 (+2.07%) | 171,759 |
| 7 Jan 2019 | USD | 6.06 | 6.09 | 6.03 | 6.05 | 6.05 | +0.065 (+1.09%) | 84,473 |
| 4 Jan 2019 | USD | 5.86 | 6 | 5.8525 | 5.985 | 5.985 | +0.285 (+5.00%) | 102,751 |
| 3 Jan 2019 | USD | 5.68 | 5.73 | 5.64 | 5.7 | 5.7 | -0.075 (-1.30%) | 99,168 |
| 2 Jan 2019 | USD | 5.68 | 5.79 | 5.66 | 5.775 | 5.775 | -0.045 (-0.77%) | 120,549 |
| 1 Jan 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.915 | 5.92 | 5.8 | 5.82 | 5.82 | -0.07 (-1.19%) | 428,120 |
| 28 Dec 2018 | USD | 5.8925 | 5.91 | 5.84 | 5.89 | 5.89 | -0.005 (-0.08%) | 301,562 |
| 27 Dec 2018 | USD | 5.885 | 5.92 | 5.74 | 5.895 | 5.895 | -0.085 (-1.42%) | 367,625 |
| 26 Dec 2018 | USD | 5.9075 | 6.05 | 5.76 | 5.98 | 5.98 | +0.165 (+2.84%) | 231,542 |
| 24 Dec 2018 | USD | 5.99 | 5.99 | 5.79 | 5.815 | 5.815 | -0.165 (-2.76%) | 93,215 |
| 21 Dec 2018 | USD | 6.06 | 6.06 | 5.92 | 5.98 | 5.98 | -0.05 (-0.83%) | 179,070 |
| 20 Dec 2018 | USD | 6.06 | 6.08 | 5.98 | 6.03 | 6.03 | -0.105 (-1.71%) | 192,847 |
| 19 Dec 2018 | USD | 6.26 | 6.3 | 6.08 | 6.135 | 6.135 | -0.105 (-1.68%) | 82,766 |
| 18 Dec 2018 | USD | 6.28 | 6.3 | 6.19 | 6.24 | 6.24 | 0.0 (0.0%) | 147,839 |
| 17 Dec 2018 | USD | 6.3 | 6.3 | 6.21 | 6.24 | 6.24 | -0.02 (-0.32%) | 73,736 |
| 14 Dec 2018 | USD | 6.385 | 6.385 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 49,143 |
