Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 4.97 | 5.04 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 174,800 |
4 Jan 2024 | USD | 5 | 5.03 | 4.98 | 5 | 5 | +0.04 (+0.81%) | 124,500 |
3 Jan 2024 | USD | 4.97 | 4.98 | 4.93 | 4.96 | 4.96 | -0.09 (-1.78%) | 152,300 |
2 Jan 2024 | USD | 5.05 | 5.1 | 5.04 | 5.05 | 5.05 | -0.01 (-0.20%) | 167,100 |
29 Dec 2023 | USD | 5.01 | 5.08 | 5.01 | 5.06 | 5.06 | -0.02 (-0.39%) | 289,800 |
28 Dec 2023 | USD | 5.1 | 5.1 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 254,800 |
27 Dec 2023 | USD | 5.1 | 5.15 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 243,000 |
26 Dec 2023 | USD | 5.08 | 5.15 | 5.05 | 5.15 | 5.15 | +0.06 (+1.18%) | 247,700 |
22 Dec 2023 | USD | 5.1 | 5.12 | 5.08 | 5.09 | 5.09 | 0.0 (0.0%) | 213,200 |
21 Dec 2023 | USD | 5.04 | 5.09 | 5.04 | 5.09 | 5.09 | +0.02 (+0.39%) | 326,400 |
20 Dec 2023 | USD | 5.14 | 5.15 | 5.06 | 5.07 | 5.07 | -0.1 (-1.93%) | 184,900 |
19 Dec 2023 | USD | 5.17 | 5.2 | 5.16 | 5.17 | 5.17 | -0.04 (-0.77%) | 166,100 |
18 Dec 2023 | USD | 5.22 | 5.24 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 130,800 |
15 Dec 2023 | USD | 5.22 | 5.25 | 5.18 | 5.2 | 5.2 | -0.07 (-1.33%) | 271,300 |
14 Dec 2023 | USD | 5.25 | 5.28 | 5.22 | 5.27 | 5.27 | +0.22 (+4.36%) | 419,800 |
13 Dec 2023 | USD | 5.03 | 5.05 | 4.95 | 5.05 | 5.05 | +0.04 (+0.80%) | 277,800 |
12 Dec 2023 | USD | 5.02 | 5.02 | 4.99 | 5.01 | 5.01 | -0.03 (-0.60%) | 207,200 |
11 Dec 2023 | USD | 5.02 | 5.05 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 191,600 |
8 Dec 2023 | USD | 5 | 5.04 | 4.99 | 5.03 | 5.03 | +0.03 (+0.60%) | 242,900 |
7 Dec 2023 | USD | 4.97 | 5.02 | 4.94 | 5 | 5 | -0.01 (-0.20%) | 324,100 |
6 Dec 2023 | USD | 5.06 | 5.1 | 5.01 | 5.01 | 5.01 | +0.1 (+2.04%) | 834,500 |
5 Dec 2023 | USD | 4.88 | 4.92 | 4.86 | 4.91 | 4.91 | +0.04 (+0.82%) | 78,700 |
4 Dec 2023 | USD | 4.81 | 4.87 | 4.81 | 4.87 | 4.87 | 0.0 (0.0%) | 180,700 |
1 Dec 2023 | USD | 4.82 | 4.88 | 4.8 | 4.87 | 4.87 | +0.03 (+0.62%) | 238,000 |
30 Nov 2023 | USD | 4.85 | 4.87 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 184,600 |
29 Nov 2023 | USD | 4.89 | 4.93 | 4.89 | 4.9 | 4.9 | +0.07 (+1.45%) | 183,400 |
28 Nov 2023 | USD | 4.79 | 4.84 | 4.76 | 4.83 | 4.83 | 0.0 (0.0%) | 221,000 |
27 Nov 2023 | USD | 4.82 | 4.84 | 4.8 | 4.83 | 4.83 | -0.06 (-1.23%) | 118,100 |
24 Nov 2023 | USD | 4.85 | 4.89 | 4.83 | 4.89 | 4.89 | -0.02 (-0.41%) | 263,400 |
22 Nov 2023 | USD | 4.94 | 4.94 | 4.89 | 4.91 | 4.91 | -0.03 (-0.61%) | 528,300 |