| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 6.51 | 6.51 | 6.43 | 6.46 | 6.46 | +0.07 (+1.10%) | 110,027 |
| 12 Dec 2018 | USD | 6.395 | 6.47 | 6.37 | 6.39 | 6.39 | +0.29 (+4.75%) | 169,146 |
| 11 Dec 2018 | USD | 6.131 | 6.16 | 6.06 | 6.1 | 6.1 | +0.165 (+2.78%) | 270,835 |
| 10 Dec 2018 | USD | 5.95 | 5.96 | 5.82 | 5.935 | 5.935 | -0.05 (-0.84%) | 211,422 |
| 7 Dec 2018 | USD | 6.09 | 6.11 | 5.95 | 5.985 | 5.985 | -0.155 (-2.52%) | 105,421 |
| 6 Dec 2018 | USD | 6.05 | 6.14 | 5.98 | 6.14 | 6.14 | -0.08 (-1.29%) | 159,860 |
| 4 Dec 2018 | USD | 6.42 | 6.42 | 6.18 | 6.22 | 6.22 | -0.33 (-5.04%) | 118,131 |
| 3 Dec 2018 | USD | 6.57 | 6.57 | 6.53 | 6.55 | 6.55 | +0.15 (+2.34%) | 81,062 |
| 30 Nov 2018 | USD | 6.26 | 6.4 | 6.26 | 6.4 | 6.4 | -0.045 (-0.70%) | 95,539 |
| 29 Nov 2018 | USD | 6.4 | 6.46 | 6.39 | 6.445 | 6.445 | -0.055 (-0.85%) | 36,547 |
| 28 Nov 2018 | USD | 6.3825 | 6.51 | 6.33 | 6.5 | 6.5 | +0.135 (+2.12%) | 112,577 |
| 27 Nov 2018 | USD | 6.49 | 6.49 | 6.33 | 6.365 | 6.365 | -0.23 (-3.49%) | 106,134 |
| 26 Nov 2018 | USD | 6.54 | 6.61 | 6.54 | 6.595 | 6.595 | +0.19 (+2.97%) | 87,815 |
| 23 Nov 2018 | USD | 6.4 | 6.43 | 6.4 | 6.405 | 6.405 | -0.135 (-2.06%) | 11,749 |
| 22 Nov 2018 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.41 | 6.55 | 6.41 | 6.54 | 6.54 | +0.18 (+2.83%) | 100,187 |
| 20 Nov 2018 | USD | 6.38 | 6.39 | 6.29 | 6.36 | 6.36 | -0.145 (-2.23%) | 126,570 |
| 19 Nov 2018 | USD | 6.5 | 6.57 | 6.48 | 6.505 | 6.505 | +0.12 (+1.88%) | 162,085 |
| 16 Nov 2018 | USD | 6.36 | 6.42 | 6.34 | 6.385 | 6.385 | -0.12 (-1.84%) | 101,977 |
| 15 Nov 2018 | USD | 6.41 | 6.53 | 6.38 | 6.505 | 6.505 | -0.045 (-0.69%) | 94,491 |
| 14 Nov 2018 | USD | 6.5801 | 6.5801 | 6.46 | 6.55 | 6.55 | +0.18 (+2.83%) | 165,703 |
| 13 Nov 2018 | USD | 6.255 | 6.44 | 6.23 | 6.37 | 6.37 | +0.125 (+2.00%) | 296,032 |
| 12 Nov 2018 | USD | 6.32 | 6.32 | 6.245 | 6.245 | 6.245 | -0.12 (-1.89%) | 82,100 |
| 9 Nov 2018 | USD | 6.33 | 6.38 | 6.31 | 6.365 | 6.365 | -0.125 (-1.93%) | 38,174 |
| 8 Nov 2018 | USD | 6.59 | 6.59 | 6.48 | 6.49 | 6.49 | -0.25 (-3.71%) | 39,418 |
| 7 Nov 2018 | USD | 6.75 | 6.75 | 6.68 | 6.74 | 6.74 | +0.015 (+0.22%) | 85,403 |
| 6 Nov 2018 | USD | 6.6975 | 6.725 | 6.68 | 6.725 | 6.725 | +0.015 (+0.22%) | 97,660 |
| 5 Nov 2018 | USD | 6.64 | 6.72 | 6.6101 | 6.71 | 6.71 | +0.035 (+0.52%) | 82,963 |
| 2 Nov 2018 | USD | 6.74 | 6.76 | 6.6 | 6.675 | 6.675 | +0.135 (+2.06%) | 236,888 |
| 1 Nov 2018 | USD | 6.4594 | 6.54 | 6.44 | 6.54 | 6.54 | +0.21 (+3.32%) | 111,718 |
