| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 6.345 | 6.38 | 6.31 | 6.33 | 6.33 | +0.11 (+1.77%) | 189,223 |
| 30 Oct 2018 | USD | 6.24 | 6.29 | 6.13 | 6.22 | 6.22 | +0.245 (+4.10%) | 155,617 |
| 29 Oct 2018 | USD | 6.11 | 6.16 | 5.92 | 5.975 | 5.975 | +0.13 (+2.22%) | 248,680 |
| 26 Oct 2018 | USD | 5.75 | 5.91 | 5.73 | 5.845 | 5.845 | -0.012 (-0.20%) | 293,337 |
| 25 Oct 2018 | USD | 5.84 | 5.88 | 5.78 | 5.857 | 5.857 | +0.187 (+3.30%) | 368,162 |
| 24 Oct 2018 | USD | 5.905 | 5.93 | 5.64 | 5.67 | 5.67 | -0.565 (-9.06%) | 385,853 |
| 23 Oct 2018 | USD | 6.09 | 6.27 | 6.06 | 6.235 | 6.235 | +0.015 (+0.24%) | 253,708 |
| 22 Oct 2018 | USD | 6.24 | 6.25 | 6.18 | 6.22 | 6.22 | -0.075 (-1.19%) | 140,058 |
| 19 Oct 2018 | USD | 6.16 | 6.32 | 6.15 | 6.295 | 6.295 | -0.035 (-0.55%) | 79,026 |
| 18 Oct 2018 | USD | 6.44 | 6.45 | 6.31 | 6.33 | 6.33 | -0.165 (-2.54%) | 241,965 |
| 17 Oct 2018 | USD | 6.46 | 6.52 | 6.39 | 6.495 | 6.495 | -0.08 (-1.22%) | 218,916 |
| 16 Oct 2018 | USD | 6.59 | 6.6 | 6.52 | 6.575 | 6.575 | +0.255 (+4.03%) | 156,179 |
| 15 Oct 2018 | USD | 6.35 | 6.39 | 6.3 | 6.32 | 6.32 | +0.165 (+2.68%) | 124,150 |
| 12 Oct 2018 | USD | 6.183 | 6.19 | 6.05 | 6.155 | 6.155 | +0.045 (+0.74%) | 189,788 |
| 11 Oct 2018 | USD | 6.145 | 6.19 | 6.05 | 6.11 | 6.11 | -0.035 (-0.57%) | 266,497 |
| 10 Oct 2018 | USD | 6.35 | 6.35 | 6.12 | 6.145 | 6.145 | -0.265 (-4.13%) | 218,334 |
| 9 Oct 2018 | USD | 6.35 | 6.42 | 6.33 | 6.41 | 6.41 | -0.03 (-0.47%) | 173,855 |
| 8 Oct 2018 | USD | 6.39 | 6.44 | 6.33 | 6.44 | 6.44 | -0.09 (-1.38%) | 71,039 |
| 5 Oct 2018 | USD | 6.54 | 6.56 | 6.47 | 6.53 | 6.53 | -0.075 (-1.14%) | 169,891 |
| 4 Oct 2018 | USD | 6.7 | 6.7 | 6.5775 | 6.605 | 6.605 | -0.115 (-1.71%) | 126,175 |
| 3 Oct 2018 | USD | 6.74 | 6.755 | 6.7 | 6.72 | 6.72 | +0.04 (+0.60%) | 78,055 |
| 2 Oct 2018 | USD | 6.65 | 6.7 | 6.64 | 6.68 | 6.68 | -0.015 (-0.22%) | 113,113 |
| 1 Oct 2018 | USD | 6.715 | 6.75 | 6.68 | 6.695 | 6.695 | +0.025 (+0.37%) | 62,252 |
| 28 Sep 2018 | USD | 6.64 | 6.69 | 6.63 | 6.67 | 6.67 | -0.13 (-1.91%) | 54,717 |
| 27 Sep 2018 | USD | 6.79 | 6.85 | 6.773 | 6.7997 | 6.7997 | +0.1 (+1.49%) | 36,300 |
| 26 Sep 2018 | USD | 6.65 | 6.74 | 6.64 | 6.7 | 6.7 | -0.005 (-0.07%) | 27,713 |
| 25 Sep 2018 | USD | 6.74 | 6.76 | 6.68 | 6.705 | 6.705 | -0.125 (-1.83%) | 90,713 |
| 24 Sep 2018 | USD | 6.86 | 6.86 | 6.78 | 6.83 | 6.83 | -0.06 (-0.87%) | 68,663 |
| 21 Sep 2018 | USD | 6.95 | 6.95 | 6.8699 | 6.89 | 6.89 | -0.035 (-0.51%) | 69,669 |
| 20 Sep 2018 | USD | 6.93 | 6.9525 | 6.86 | 6.925 | 6.925 | +0.15 (+2.21%) | 136,807 |
