Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 6.54 | 6.62 | 6.54 | 6.57 | 6.57 | +0.12 (+1.86%) | 54,997 |
7 Aug 2018 | USD | 6.54 | 6.54 | 6.42 | 6.45 | 6.45 | +0.005 (+0.08%) | 86,618 |
6 Aug 2018 | USD | 6.45 | 6.46 | 6.4 | 6.445 | 6.445 | -0.035 (-0.54%) | 169,554 |
3 Aug 2018 | USD | 6.435 | 6.48 | 6.43 | 6.48 | 6.48 | +0.095 (+1.49%) | 70,213 |
2 Aug 2018 | USD | 6.325 | 6.39 | 6.306 | 6.385 | 6.385 | -0.125 (-1.92%) | 145,729 |
1 Aug 2018 | USD | 6.53 | 6.54 | 6.47 | 6.51 | 6.51 | -0.215 (-3.20%) | 93,689 |
31 Jul 2018 | USD | 6.78 | 6.7875 | 6.7 | 6.725 | 6.725 | -0.035 (-0.52%) | 103,089 |
30 Jul 2018 | USD | 6.755 | 6.8 | 6.755 | 6.76 | 6.76 | +0.03 (+0.45%) | 55,058 |
27 Jul 2018 | USD | 6.73 | 6.78 | 6.71 | 6.73 | 6.73 | +0.05 (+0.75%) | 95,610 |
26 Jul 2018 | USD | 6.73 | 6.77 | 6.68 | 6.68 | 6.68 | -0.055 (-0.82%) | 97,148 |
25 Jul 2018 | USD | 6.51 | 6.735 | 6.47 | 6.735 | 6.735 | +0.125 (+1.89%) | 144,252 |
24 Jul 2018 | USD | 6.66 | 6.66 | 6.61 | 6.61 | 6.61 | +0.185 (+2.88%) | 156,828 |
23 Jul 2018 | USD | 6.38 | 6.44 | 6.38 | 6.425 | 6.425 | +0.065 (+1.02%) | 52,555 |
20 Jul 2018 | USD | 6.31 | 6.39 | 6.27 | 6.36 | 6.36 | -0.105 (-1.62%) | 95,467 |
19 Jul 2018 | USD | 6.45 | 6.499 | 6.4 | 6.465 | 6.465 | -0.08 (-1.22%) | 380,437 |
18 Jul 2018 | USD | 6.46 | 6.56 | 6.46 | 6.545 | 6.545 | +0.15 (+2.35%) | 222,775 |
17 Jul 2018 | USD | 6.29 | 6.41 | 6.2875 | 6.395 | 6.395 | +0.085 (+1.35%) | 215,212 |
16 Jul 2018 | USD | 6.295 | 6.32 | 6.28 | 6.31 | 6.31 | -0.035 (-0.55%) | 211,151 |
13 Jul 2018 | USD | 6.31 | 6.37 | 6.3 | 6.345 | 6.345 | +0.02 (+0.32%) | 84,510 |
12 Jul 2018 | USD | 6.28 | 6.34 | 6.25 | 6.325 | 6.325 | +0.02 (+0.32%) | 153,112 |
11 Jul 2018 | USD | 6.36 | 6.366 | 6.28 | 6.305 | 6.305 | -0.185 (-2.85%) | 149,189 |
10 Jul 2018 | USD | 6.46 | 6.5 | 6.44 | 6.49 | 6.49 | -0.06 (-0.92%) | 223,222 |
9 Jul 2018 | USD | 6.5 | 6.57 | 6.49 | 6.55 | 6.55 | -0.02 (-0.30%) | 146,346 |
6 Jul 2018 | USD | 6.53 | 6.58 | 6.5 | 6.57 | 6.57 | -0.035 (-0.53%) | 82,142 |
5 Jul 2018 | USD | 6.33 | 6.62 | 6.33 | 6.605 | 6.605 | +0.33 (+5.26%) | 299,406 |
4 Jul 2018 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 6.275 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.35 | 6.35 | 6.27 | 6.275 | 6.275 | -0.045 (-0.71%) | 39,464 |
2 Jul 2018 | USD | 6.3 | 6.35 | 6.28 | 6.32 | 6.32 | +0.005 (+0.08%) | 268,577 |
29 Jun 2018 | USD | 6.365 | 6.38 | 6.3 | 6.315 | 6.315 | -0.06 (-0.94%) | 105,962 |
28 Jun 2018 | USD | 6.3 | 6.4 | 6.27 | 6.375 | 6.375 | -0.1 (-1.54%) | 99,160 |