| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 6.5599 | 6.57 | 6.46 | 6.475 | 6.475 | -0.025 (-0.38%) | 196,739 |
| 26 Jun 2018 | USD | 6.46 | 6.53 | 6.43 | 6.5 | 6.5 | -0.095 (-1.44%) | 519,016 |
| 25 Jun 2018 | USD | 6.65 | 6.65 | 6.55 | 6.595 | 6.595 | -0.145 (-2.15%) | 119,086 |
| 22 Jun 2018 | USD | 6.81 | 6.82 | 6.68 | 6.74 | 6.74 | +0.025 (+0.37%) | 92,674 |
| 21 Jun 2018 | USD | 6.78 | 6.78 | 6.69 | 6.715 | 6.715 | -0.215 (-3.10%) | 68,196 |
| 20 Jun 2018 | USD | 6.92 | 6.96 | 6.89 | 6.93 | 6.93 | +0.04 (+0.58%) | 91,461 |
| 19 Jun 2018 | USD | 6.91 | 6.92 | 6.84 | 6.89 | 6.89 | -0.19 (-2.68%) | 174,653 |
| 18 Jun 2018 | USD | 6.98 | 7.1 | 6.975 | 7.08 | 7.08 | -0.135 (-1.87%) | 86,759 |
| 15 Jun 2018 | USD | 7.185 | 7.23 | 7.15 | 7.215 | 7.215 | -0.07 (-0.96%) | 28,723 |
| 14 Jun 2018 | USD | 7.3 | 7.33 | 7.27 | 7.285 | 7.285 | +0.035 (+0.48%) | 37,844 |
| 13 Jun 2018 | USD | 7.25 | 7.29 | 7.23 | 7.25 | 7.25 | +0.015 (+0.21%) | 42,363 |
| 12 Jun 2018 | USD | 7.26 | 7.28 | 7.19 | 7.235 | 7.235 | -0.065 (-0.89%) | 190,280 |
| 11 Jun 2018 | USD | 7.245 | 7.31 | 7.23 | 7.3 | 7.3 | +0.045 (+0.62%) | 76,637 |
| 8 Jun 2018 | USD | 7.245 | 7.28 | 7.19 | 7.255 | 7.255 | -0.11 (-1.49%) | 67,310 |
| 7 Jun 2018 | USD | 7.4698 | 7.4698 | 7.34 | 7.365 | 7.365 | -0.065 (-0.87%) | 119,409 |
| 6 Jun 2018 | USD | 7.366 | 7.45 | 7.35 | 7.43 | 7.43 | +0.09 (+1.23%) | 41,187 |
| 5 Jun 2018 | USD | 7.43 | 7.43 | 7.29 | 7.34 | 7.34 | +0.01 (+0.14%) | 70,694 |
| 4 Jun 2018 | USD | 7.36 | 7.37 | 7.3 | 7.33 | 7.33 | -0.02 (-0.27%) | 54,038 |
| 1 Jun 2018 | USD | 7.405 | 7.41 | 7.31 | 7.35 | 7.35 | +0.005 (+0.07%) | 95,381 |
| 31 May 2018 | USD | 7.37 | 7.4 | 7.26 | 7.345 | 7.345 | -0.115 (-1.54%) | 165,825 |
| 30 May 2018 | USD | 7.41 | 7.48 | 7.39 | 7.46 | 7.46 | +0.058 (+0.78%) | 130,677 |
| 29 May 2018 | USD | 7.47 | 7.48 | 7.35 | 7.4025 | 7.4025 | -0.318 (-4.11%) | 190,915 |
| 28 May 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.65 | 7.725 | 7.63 | 7.72 | 7.72 | 0.0 (0.0%) | 46,005 |
| 24 May 2018 | USD | 7.7 | 7.77 | 7.64 | 7.72 | 7.72 | -0.28 (-3.50%) | 102,375 |
| 23 May 2018 | USD | 7.93 | 8 | 7.895 | 8 | 8 | -0.15 (-1.84%) | 56,655 |
| 22 May 2018 | USD | 8.19 | 8.22 | 8.14 | 8.15 | 8.15 | +0.03 (+0.37%) | 80,418 |
| 21 May 2018 | USD | 8.1 | 8.14 | 8.08 | 8.12 | 8.12 | +0.07 (+0.87%) | 40,386 |
| 18 May 2018 | USD | 8.03 | 8.08 | 8.015 | 8.05 | 8.05 | -0.005 (-0.06%) | 54,304 |
| 17 May 2018 | USD | 8.04 | 8.07 | 8 | 8.055 | 8.055 | -0.005 (-0.06%) | 70,531 |
