| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 8.06 | 8.09 | 8 | 8.06 | 8.06 | -0.245 (-2.95%) | 120,526 |
| 15 May 2018 | USD | 8.25 | 8.39 | 8.22 | 8.305 | 8.305 | +0.005 (+0.06%) | 42,389 |
| 14 May 2018 | USD | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | -0.04 (-0.48%) | 11,596 |
| 11 May 2018 | USD | 8.33 | 8.3699 | 8.3 | 8.34 | 8.34 | +0.02 (+0.24%) | 6,603 |
| 10 May 2018 | USD | 8.3025 | 8.36 | 8.25 | 8.32 | 8.32 | -0.01 (-0.12%) | 19,034 |
| 9 May 2018 | USD | 8.35 | 8.35 | 8.31 | 8.33 | 8.33 | -0.06 (-0.72%) | 21,470 |
| 8 May 2018 | USD | 8.39 | 8.44 | 8.38 | 8.39 | 8.39 | -0.09 (-1.06%) | 13,919 |
| 7 May 2018 | USD | 8.48 | 8.51 | 8.46 | 8.48 | 8.48 | 0.0 (0.0%) | 32,468 |
| 4 May 2018 | USD | 8.44 | 8.48 | 8.44 | 8.48 | 8.48 | -0.04 (-0.47%) | 20,736 |
| 3 May 2018 | USD | 8.52 | 8.53 | 8.43 | 8.52 | 8.52 | -0.03 (-0.35%) | 11,293 |
| 2 May 2018 | USD | 8.69 | 8.69 | 8.55 | 8.55 | 8.55 | +0.16 (+1.91%) | 22,910 |
| 1 May 2018 | USD | 8.38 | 8.39 | 8.32 | 8.39 | 8.39 | -0.06 (-0.71%) | 16,056 |
| 30 Apr 2018 | USD | 8.46 | 8.495 | 8.44 | 8.45 | 8.45 | -0.12 (-1.40%) | 18,968 |
| 27 Apr 2018 | USD | 8.61 | 8.61 | 8.53 | 8.57 | 8.57 | -0.11 (-1.27%) | 19,550 |
| 26 Apr 2018 | USD | 8.72 | 8.72 | 8.628 | 8.68 | 8.68 | +0.11 (+1.28%) | 35,078 |
| 25 Apr 2018 | USD | 8.556 | 8.59 | 8.52 | 8.57 | 8.57 | -0.03 (-0.35%) | 53,086 |
| 24 Apr 2018 | USD | 8.6575 | 8.68 | 8.56 | 8.6 | 8.6 | -0.06 (-0.69%) | 40,089 |
| 23 Apr 2018 | USD | 8.645 | 8.71 | 8.62 | 8.66 | 8.66 | -0.14 (-1.59%) | 23,134 |
| 20 Apr 2018 | USD | 8.74 | 8.8 | 8.7 | 8.8 | 8.8 | -0.04 (-0.45%) | 30,703 |
| 19 Apr 2018 | USD | 8.87 | 8.89 | 8.8163 | 8.84 | 8.84 | -0.06 (-0.67%) | 14,189 |
| 18 Apr 2018 | USD | 8.88 | 8.93 | 8.88 | 8.9 | 8.9 | -0.09 (-1.00%) | 39,110 |
| 17 Apr 2018 | USD | 8.91 | 8.99 | 8.9 | 8.99 | 8.99 | +0.11 (+1.24%) | 32,885 |
| 16 Apr 2018 | USD | 8.95 | 8.95 | 8.83 | 8.88 | 8.88 | -0.11 (-1.22%) | 382,601 |
| 13 Apr 2018 | USD | 8.96 | 9.02 | 8.94 | 8.99 | 8.99 | -0.033 (-0.36%) | 16,893 |
| 12 Apr 2018 | USD | 8.94 | 9.04 | 8.94 | 9.0225 | 9.0225 | +0.372 (+4.31%) | 67,996 |
| 11 Apr 2018 | USD | 8.7 | 8.73 | 8.65 | 8.65 | 8.65 | +0.085 (+0.99%) | 73,426 |
| 10 Apr 2018 | USD | 8.456 | 8.59 | 8.456 | 8.565 | 8.565 | +0.445 (+5.48%) | 30,126 |
| 9 Apr 2018 | USD | 8.16 | 8.24 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 26,247 |
| 6 Apr 2018 | USD | 8.26 | 8.26 | 8.16 | 8.21 | 8.21 | -0.09 (-1.08%) | 18,201 |
| 5 Apr 2018 | USD | 8.27 | 8.32 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 33,162 |
