Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.01 | 5.01 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 192,800 |
20 Nov 2023 | USD | 5.01 | 5.07 | 5 | 5.07 | 5.07 | +0.08 (+1.60%) | 224,000 |
17 Nov 2023 | USD | 4.99 | 5 | 4.94 | 4.99 | 4.99 | +0.06 (+1.22%) | 240,800 |
16 Nov 2023 | USD | 4.99 | 5 | 4.91 | 4.93 | 4.93 | -0.07 (-1.40%) | 105,800 |
15 Nov 2023 | USD | 5 | 5.05 | 4.99 | 5 | 5 | +0.09 (+1.83%) | 381,400 |
14 Nov 2023 | USD | 4.87 | 4.94 | 4.87 | 4.91 | 4.91 | +0.24 (+5.14%) | 387,400 |
13 Nov 2023 | USD | 4.63 | 4.68 | 4.63 | 4.67 | 4.67 | +0.02 (+0.43%) | 195,100 |
10 Nov 2023 | USD | 4.61 | 4.66 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 334,800 |
9 Nov 2023 | USD | 4.73 | 4.74 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 247,700 |
8 Nov 2023 | USD | 4.71 | 4.73 | 4.66 | 4.7 | 4.7 | +0.03 (+0.64%) | 126,400 |
7 Nov 2023 | USD | 4.66 | 4.69 | 4.63 | 4.67 | 4.67 | -0.06 (-1.27%) | 150,300 |
6 Nov 2023 | USD | 4.76 | 4.78 | 4.72 | 4.73 | 4.73 | -0.01 (-0.21%) | 162,000 |
3 Nov 2023 | USD | 4.75 | 4.79 | 4.74 | 4.74 | 4.74 | +0.13 (+2.82%) | 632,700 |
2 Nov 2023 | USD | 4.58 | 4.61 | 4.56 | 4.61 | 4.61 | +0.15 (+3.36%) | 200,200 |
1 Nov 2023 | USD | 4.43 | 4.46 | 4.4 | 4.46 | 4.46 | +0.05 (+1.13%) | 594,000 |
31 Oct 2023 | USD | 4.41 | 4.45 | 4.37 | 4.41 | 4.41 | +0.01 (+0.23%) | 582,500 |
30 Oct 2023 | USD | 4.43 | 4.44 | 4.37 | 4.4 | 4.4 | +0.01 (+0.23%) | 1,539,300 |
27 Oct 2023 | USD | 4.42 | 4.44 | 4.38 | 4.39 | 4.39 | -0.05 (-1.13%) | 208,200 |
26 Oct 2023 | USD | 4.48 | 4.48 | 4.41 | 4.44 | 4.44 | -0.05 (-1.11%) | 376,000 |
25 Oct 2023 | USD | 4.5 | 4.53 | 4.46 | 4.49 | 4.49 | -0.06 (-1.32%) | 342,000 |
24 Oct 2023 | USD | 4.52 | 4.56 | 4.52 | 4.55 | 4.55 | -0.05 (-1.09%) | 458,800 |
23 Oct 2023 | USD | 4.56 | 4.62 | 4.53 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,228,000 |
20 Oct 2023 | USD | 4.68 | 4.7 | 4.61 | 4.65 | 4.65 | -0.13 (-2.72%) | 228,100 |
19 Oct 2023 | USD | 4.78 | 4.82 | 4.76 | 4.78 | 4.78 | -0.04 (-0.83%) | 248,400 |
18 Oct 2023 | USD | 4.86 | 4.86 | 4.81 | 4.82 | 4.82 | -0.06 (-1.23%) | 112,200 |
17 Oct 2023 | USD | 4.83 | 4.9 | 4.82 | 4.88 | 4.88 | -0.03 (-0.61%) | 251,900 |
16 Oct 2023 | USD | 4.87 | 4.92 | 4.87 | 4.91 | 4.91 | +0.08 (+1.66%) | 200,600 |
13 Oct 2023 | USD | 4.86 | 4.88 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 156,600 |
12 Oct 2023 | USD | 4.96 | 4.97 | 4.87 | 4.9 | 4.9 | -0.07 (-1.41%) | 184,600 |
11 Oct 2023 | USD | 4.96 | 4.99 | 4.93 | 4.97 | 4.97 | +0.1 (+2.05%) | 136,400 |