Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | +0.02 (+0.37%) | 307,500 |
29 Aug 2023 | USD | 5.25 | 5.35 | 5.25 | 5.34 | 5.34 | +0.1 (+1.91%) | 195,100 |
28 Aug 2023 | USD | 5.21 | 5.27 | 5.21 | 5.24 | 5.24 | +0.03 (+0.58%) | 313,700 |
25 Aug 2023 | USD | 5.19 | 5.23 | 5.16 | 5.21 | 5.21 | +0.01 (+0.19%) | 200,800 |
24 Aug 2023 | USD | 5.24 | 5.25 | 5.19 | 5.2 | 5.2 | -0.07 (-1.33%) | 252,000 |
23 Aug 2023 | USD | 5.26 | 5.3 | 5.24 | 5.27 | 5.27 | +0.01 (+0.19%) | 253,700 |
22 Aug 2023 | USD | 5.29 | 5.31 | 5.24 | 5.26 | 5.26 | -0.04 (-0.75%) | 259,800 |
21 Aug 2023 | USD | 5.29 | 5.31 | 5.21 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,891,100 |
18 Aug 2023 | USD | 5.25 | 5.29 | 5.2 | 5.27 | 5.27 | -0.05 (-0.94%) | 573,600 |
17 Aug 2023 | USD | 5.37 | 5.39 | 5.31 | 5.32 | 5.32 | -0.02 (-0.37%) | 285,200 |
16 Aug 2023 | USD | 5.38 | 5.41 | 5.34 | 5.34 | 5.34 | -0.08 (-1.48%) | 871,700 |
15 Aug 2023 | USD | 5.46 | 5.47 | 5.4 | 5.42 | 5.42 | -0.01 (-0.18%) | 924,900 |
14 Aug 2023 | USD | 5.44 | 5.45 | 5.42 | 5.43 | 5.43 | -0.07 (-1.27%) | 854,700 |
11 Aug 2023 | USD | 5.5 | 5.53 | 5.49 | 5.5 | 5.5 | -0.05 (-0.90%) | 230,300 |
10 Aug 2023 | USD | 5.58 | 5.62 | 5.53 | 5.55 | 5.55 | +0.02 (+0.36%) | 353,400 |
9 Aug 2023 | USD | 5.55 | 5.57 | 5.5 | 5.53 | 5.53 | 0.0 (0.0%) | 429,800 |
8 Aug 2023 | USD | 5.47 | 5.53 | 5.42 | 5.53 | 5.53 | -0.15 (-2.64%) | 338,500 |
7 Aug 2023 | USD | 5.68 | 5.7 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 247,200 |
4 Aug 2023 | USD | 5.74 | 5.76 | 5.66 | 5.67 | 5.67 | -0.01 (-0.18%) | 121,800 |
3 Aug 2023 | USD | 5.67 | 5.7 | 5.64 | 5.68 | 5.68 | -0.03 (-0.53%) | 151,500 |
2 Aug 2023 | USD | 5.74 | 5.74 | 5.69 | 5.71 | 5.71 | -0.11 (-1.89%) | 174,000 |
1 Aug 2023 | USD | 5.82 | 5.84 | 5.79 | 5.82 | 5.82 | -0.03 (-0.51%) | 162,200 |
31 Jul 2023 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 296,900 |
28 Jul 2023 | USD | 5.84 | 5.91 | 5.84 | 5.87 | 5.87 | +0.06 (+1.03%) | 179,700 |
27 Jul 2023 | USD | 5.85 | 5.89 | 5.8 | 5.81 | 5.81 | -0.1 (-1.69%) | 201,900 |
26 Jul 2023 | USD | 5.79 | 5.92 | 5.79 | 5.91 | 5.91 | -0.02 (-0.34%) | 168,000 |
25 Jul 2023 | USD | 5.99 | 5.99 | 5.92 | 5.93 | 5.93 | -0.03 (-0.50%) | 168,300 |
24 Jul 2023 | USD | 5.94 | 5.98 | 5.94 | 5.96 | 5.96 | +0.01 (+0.17%) | 529,300 |
21 Jul 2023 | USD | 6 | 6 | 5.93 | 5.95 | 5.95 | 0.0 (0.0%) | 172,100 |
20 Jul 2023 | USD | 6.02 | 6.02 | 5.93 | 5.95 | 5.95 | -0.05 (-0.83%) | 144,800 |