Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 6 | 6 | 5.98 | 6 | 6 | +0.03 (+0.50%) | 118,700 |
18 Jul 2023 | USD | 5.99 | 6 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 143,500 |
17 Jul 2023 | USD | 5.96 | 5.96 | 5.9 | 5.96 | 5.96 | -0.02 (-0.33%) | 174,700 |
14 Jul 2023 | USD | 5.98 | 5.98 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 190,000 |
13 Jul 2023 | USD | 5.98 | 6 | 5.93 | 5.98 | 5.98 | +0.09 (+1.53%) | 248,900 |
12 Jul 2023 | USD | 5.9 | 5.93 | 5.86 | 5.89 | 5.89 | +0.1 (+1.73%) | 490,300 |
11 Jul 2023 | USD | 5.75 | 5.8 | 5.71 | 5.79 | 5.79 | +0.09 (+1.58%) | 194,900 |
10 Jul 2023 | USD | 5.71 | 5.71 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 332,000 |
7 Jul 2023 | USD | 5.65 | 5.76 | 5.65 | 5.71 | 5.71 | +0.08 (+1.42%) | 222,100 |
6 Jul 2023 | USD | 5.62 | 5.63 | 5.55 | 5.63 | 5.63 | -0.09 (-1.57%) | 509,600 |
5 Jul 2023 | USD | 5.69 | 5.73 | 5.67 | 5.72 | 5.72 | -0.09 (-1.55%) | 295,400 |
3 Jul 2023 | USD | 5.77 | 5.82 | 5.76 | 5.81 | 5.81 | +0.02 (+0.35%) | 165,600 |
30 Jun 2023 | USD | 5.9 | 5.94 | 5.76 | 5.79 | 5.79 | -0.16 (-2.69%) | 263,000 |
29 Jun 2023 | USD | 5.92 | 5.96 | 5.89 | 5.95 | 5.95 | +0.035 (+0.59%) | 244,300 |
28 Jun 2023 | USD | 5.9 | 5.96 | 5.9 | 5.915 | 5.915 | +0.055 (+0.94%) | 293,507 |
27 Jun 2023 | USD | 5.83 | 5.86 | 5.79 | 5.86 | 5.86 | -0.02 (-0.34%) | 126,726 |
26 Jun 2023 | USD | 5.86 | 5.9097 | 5.85 | 5.88 | 5.88 | +0.04 (+0.68%) | 133,269 |
23 Jun 2023 | USD | 5.82 | 5.87 | 5.82 | 5.84 | 5.84 | -0.11 (-1.85%) | 210,000 |
22 Jun 2023 | USD | 5.93 | 5.97 | 5.92 | 5.95 | 5.95 | -0.1 (-1.65%) | 224,300 |
21 Jun 2023 | USD | 6.07 | 6.1 | 6.02 | 6.05 | 6.05 | -0.09 (-1.47%) | 196,800 |
20 Jun 2023 | USD | 6.14 | 6.15 | 6.08 | 6.14 | 6.14 | -0.08 (-1.29%) | 166,800 |
16 Jun 2023 | USD | 6.25 | 6.26 | 6.21 | 6.22 | 6.22 | -0.03 (-0.48%) | 536,400 |
15 Jun 2023 | USD | 6.15 | 6.26 | 6.14 | 6.25 | 6.25 | +0.02 (+0.32%) | 234,500 |
14 Jun 2023 | USD | 6.23 | 6.26 | 6.19 | 6.23 | 6.23 | +0.05 (+0.81%) | 223,700 |
13 Jun 2023 | USD | 6.17 | 6.19 | 6.13 | 6.18 | 6.18 | +0.09 (+1.48%) | 460,500 |
12 Jun 2023 | USD | 6.06 | 6.1 | 6.05 | 6.09 | 6.09 | +0.07 (+1.16%) | 374,200 |
9 Jun 2023 | USD | 6 | 6.04 | 6 | 6.02 | 6.02 | +0.06 (+1.01%) | 258,200 |
8 Jun 2023 | USD | 5.95 | 5.97 | 5.95 | 5.96 | 5.96 | +0.1 (+1.71%) | 213,200 |
7 Jun 2023 | USD | 5.87 | 5.89 | 5.84 | 5.86 | 5.86 | 0.0 (0.0%) | 282,200 |
6 Jun 2023 | USD | 5.8 | 5.87 | 5.8 | 5.86 | 5.86 | +0.01 (+0.17%) | 124,600 |