| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.48 | 1.85 | 1.4 | 1.66 | 1.66 | +0.32 (+23.88%) | 247,797 |
| 24 Apr 2024 | USD | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 24,438 |
| 23 Apr 2024 | USD | 1.2 | 1.38 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 66,389 |
| 22 Apr 2024 | USD | 1.17 | 1.23 | 1.12 | 1.18 | 1.18 | +0.01 (+0.85%) | 185,265 |
| 19 Apr 2024 | USD | 1.25 | 1.37 | 1.16 | 1.17 | 1.17 | +0.02 (+1.73%) | 49,231 |
| 18 Apr 2024 | USD | 1.3 | 1.4101 | 1.15 | 1.1501 | 1.1501 | -0.149 (-11.44%) | 67,241 |
| 17 Apr 2024 | USD | 1.43 | 1.5 | 1.2987 | 1.2987 | 1.2987 | -0.091 (-6.57%) | 14,815 |
| 16 Apr 2024 | USD | 1.46 | 1.5 | 1.35 | 1.39 | 1.39 | -0.12 (-7.95%) | 28,687 |
| 15 Apr 2024 | USD | 1.79 | 1.79 | 1.455 | 1.51 | 1.51 | -0.25 (-14.20%) | 41,943 |
| 12 Apr 2024 | USD | 1.86 | 1.89 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 10,317 |
| 11 Apr 2024 | USD | 1.78 | 1.9499 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 11,992 |
| 10 Apr 2024 | USD | 1.68 | 1.83 | 1.68 | 1.73 | 1.73 | -0.03 (-1.70%) | 45,106 |
| 9 Apr 2024 | USD | 1.99 | 1.99 | 1.76 | 1.76 | 1.76 | -0.15 (-7.85%) | 37,956 |
| 8 Apr 2024 | USD | 1.96 | 2.09 | 1.9 | 1.91 | 1.91 | -0.006 (-0.30%) | 32,515 |
| 5 Apr 2024 | USD | 1.97 | 2.0438 | 1.9157 | 1.9157 | 1.9157 | -0.044 (-2.26%) | 24,943 |
| 4 Apr 2024 | USD | 1.97 | 2.0199 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 14,198 |
| 3 Apr 2024 | USD | 2.01 | 2.34 | 1.9 | 1.96 | 1.96 | -0.09 (-4.39%) | 27,637 |
| 2 Apr 2024 | USD | 2.29 | 2.29 | 1.95 | 2.05 | 2.05 | -0.22 (-9.69%) | 56,038 |
| 1 Apr 2024 | USD | 2.62 | 2.62 | 2.19 | 2.27 | 2.27 | -0.28 (-10.98%) | 85,171 |
| 28 Mar 2024 | USD | 2.78 | 2.78 | 2.55 | 2.55 | 2.55 | -0.23 (-8.27%) | 31,698 |
| 27 Mar 2024 | USD | 2.6 | 2.81 | 2.57 | 2.78 | 2.78 | +0.11 (+4.12%) | 9,922 |
| 26 Mar 2024 | USD | 2.65 | 2.7073 | 2.5859 | 2.67 | 2.67 | +0.06 (+2.30%) | 14,922 |
| 25 Mar 2024 | USD | 2.64 | 2.765 | 2.55 | 2.61 | 2.61 | -0.06 (-2.25%) | 21,633 |
| 22 Mar 2024 | USD | 2.58 | 2.7 | 2.49 | 2.67 | 2.67 | +0.045 (+1.71%) | 27,032 |
| 21 Mar 2024 | USD | 2.63 | 2.69 | 2.55 | 2.625 | 2.625 | +0.045 (+1.74%) | 17,201 |
| 20 Mar 2024 | USD | 2.57 | 2.7202 | 2.5605 | 2.58 | 2.58 | -0.03 (-1.15%) | 22,070 |
| 19 Mar 2024 | USD | 2.7 | 2.7526 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 12,430 |
| 18 Mar 2024 | USD | 2.7 | 2.83 | 2.6093 | 2.7 | 2.7 | +0.06 (+2.27%) | 30,715 |
| 15 Mar 2024 | USD | 2.63 | 2.67 | 2.5 | 2.64 | 2.64 | -0.01 (-0.38%) | 38,934 |
| 14 Mar 2024 | USD | 2.96 | 3.05 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 40,038 |
