Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 3.16 | 3.359 | 3.15 | 3.2 | 3.2 | -0.17 (-5.04%) | 8,900 |
9 Nov 2023 | USD | 3.25 | 3.488 | 3.2 | 3.37 | 3.37 | +0.12 (+3.69%) | 16,700 |
8 Nov 2023 | USD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.1 (+3.17%) | 7,500 |
7 Nov 2023 | USD | 3.24 | 3.41 | 3.13 | 3.15 | 3.15 | -0.16 (-4.83%) | 12,500 |
6 Nov 2023 | USD | 3.44 | 3.6 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 16,500 |
3 Nov 2023 | USD | 3.37 | 3.649 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 17,400 |
2 Nov 2023 | USD | 2.97 | 3.415 | 2.97 | 3.4 | 3.4 | +0.22 (+6.92%) | 24,600 |
1 Nov 2023 | USD | 3 | 3.18 | 2.994 | 3.18 | 3.18 | +0.18 (+6%) | 8,700 |
31 Oct 2023 | USD | 2.82 | 3.03 | 2.82 | 3 | 3 | +0.14 (+4.90%) | 16,700 |
30 Oct 2023 | USD | 2.81 | 2.921 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 13,000 |
27 Oct 2023 | USD | 2.88 | 2.92 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 8,600 |
26 Oct 2023 | USD | 3.01 | 3.03 | 2.86 | 2.86 | 2.86 | -0.19 (-6.23%) | 33,700 |
25 Oct 2023 | USD | 3.06 | 3.105 | 3.011 | 3.05 | 3.05 | -0.09 (-2.87%) | 7,300 |
24 Oct 2023 | USD | 3.14 | 3.2 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 11,900 |
23 Oct 2023 | USD | 3.28 | 3.315 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 8,900 |
20 Oct 2023 | USD | 3.54 | 3.84 | 3.32 | 3.34 | 3.34 | -0.26 (-7.22%) | 36,000 |
19 Oct 2023 | USD | 3.65 | 4.021 | 3.53 | 3.6 | 3.6 | -0.05 (-1.37%) | 15,000 |
18 Oct 2023 | USD | 3.8 | 3.875 | 3.65 | 3.65 | 3.65 | -0.24 (-6.17%) | 5,300 |
17 Oct 2023 | USD | 3.95 | 4.02 | 3.79 | 3.89 | 3.89 | -0.02 (-0.51%) | 19,600 |
16 Oct 2023 | USD | 3.86 | 4.05 | 3.86 | 3.91 | 3.91 | -0.05 (-1.26%) | 28,400 |
13 Oct 2023 | USD | 3.86 | 3.96 | 3.69 | 3.96 | 3.96 | +0.06 (+1.54%) | 11,000 |
12 Oct 2023 | USD | 3.88 | 3.979 | 3.7 | 3.9 | 3.9 | -0.07 (-1.76%) | 24,200 |
11 Oct 2023 | USD | 3.54 | 4.095 | 3.54 | 3.97 | 3.97 | +0.47 (+13.43%) | 49,700 |
10 Oct 2023 | USD | 3.43 | 3.605 | 3.39 | 3.5 | 3.5 | +0.19 (+5.74%) | 21,300 |
9 Oct 2023 | USD | 3.45 | 3.5 | 3.3 | 3.31 | 3.31 | -0.19 (-5.43%) | 18,100 |
6 Oct 2023 | USD | 3.333 | 3.52 | 3.29 | 3.5 | 3.5 | +0.1 (+2.94%) | 11,500 |
5 Oct 2023 | USD | 3.34 | 3.45 | 3.16 | 3.4 | 3.4 | +0.065 (+1.95%) | 17,700 |
4 Oct 2023 | USD | 3.26 | 3.39 | 3.14 | 3.335 | 3.335 | +0.075 (+2.30%) | 16,600 |
3 Oct 2023 | USD | 3.08 | 3.27 | 3.08 | 3.26 | 3.26 | +0.095 (+3.00%) | 14,800 |
2 Oct 2023 | USD | 3.18 | 3.2 | 3.071 | 3.165 | 3.165 | -0.035 (-1.09%) | 9,400 |