Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.4 | 4.61 | 4.286 | 4.39 | 4.39 | -0.01 (-0.23%) | 11,000 |
29 Aug 2023 | USD | 4.48 | 4.7 | 4.24 | 4.4 | 4.4 | +0.02 (+0.46%) | 43,100 |
28 Aug 2023 | USD | 4.43 | 4.43 | 4.212 | 4.38 | 4.38 | +0.01 (+0.23%) | 14,700 |
25 Aug 2023 | USD | 4.6 | 4.6 | 4.28 | 4.37 | 4.37 | -0.23 (-5.00%) | 34,800 |
24 Aug 2023 | USD | 4.51 | 4.69 | 4.27 | 4.6 | 4.6 | +0.12 (+2.68%) | 39,400 |
23 Aug 2023 | USD | 4.25 | 4.48 | 4.25 | 4.48 | 4.48 | +0.14 (+3.23%) | 27,100 |
22 Aug 2023 | USD | 4.25 | 4.6 | 4.2 | 4.34 | 4.34 | +0.06 (+1.40%) | 95,700 |
21 Aug 2023 | USD | 4.76 | 4.92 | 4.2 | 4.28 | 4.28 | -0.44 (-9.32%) | 45,300 |
18 Aug 2023 | USD | 4.76 | 4.85 | 4.71 | 4.72 | 4.72 | -0.13 (-2.68%) | 18,400 |
17 Aug 2023 | USD | 4.85 | 4.88 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 43,100 |
16 Aug 2023 | USD | 4.84 | 4.895 | 4.7 | 4.8 | 4.8 | +0.04 (+0.84%) | 22,500 |
15 Aug 2023 | USD | 4.76 | 4.965 | 4.7 | 4.76 | 4.76 | -0.05 (-1.04%) | 26,600 |
14 Aug 2023 | USD | 4.78 | 4.9 | 4.76 | 4.81 | 4.81 | -0.05 (-1.03%) | 20,900 |
11 Aug 2023 | USD | 4.76 | 4.92 | 4.76 | 4.86 | 4.86 | +0.09 (+1.89%) | 19,200 |
10 Aug 2023 | USD | 4.83 | 5.08 | 4.76 | 4.77 | 4.77 | -0.12 (-2.45%) | 43,500 |
9 Aug 2023 | USD | 5.11 | 5.11 | 4.81 | 4.89 | 4.89 | -0.24 (-4.68%) | 37,100 |
8 Aug 2023 | USD | 5 | 5.25 | 4.88 | 5.13 | 5.13 | +0.05 (+0.98%) | 31,000 |
7 Aug 2023 | USD | 5.45 | 5.58 | 5.01 | 5.08 | 5.08 | -0.26 (-4.87%) | 34,900 |
4 Aug 2023 | USD | 5.3 | 5.6 | 5.2 | 5.34 | 5.34 | +0.07 (+1.33%) | 78,400 |
3 Aug 2023 | USD | 5.61 | 5.61 | 5.17 | 5.27 | 5.27 | -0.22 (-4.01%) | 40,000 |
2 Aug 2023 | USD | 5.76 | 5.78 | 5.24 | 5.49 | 5.49 | -0.29 (-5.02%) | 51,100 |
1 Aug 2023 | USD | 5.87 | 5.87 | 5.611 | 5.78 | 5.78 | -0.02 (-0.34%) | 36,800 |
31 Jul 2023 | USD | 5.34 | 5.94 | 5.34 | 5.8 | 5.8 | +0.44 (+8.21%) | 62,900 |
28 Jul 2023 | USD | 5.05 | 5.501 | 5.02 | 5.36 | 5.36 | +0.24 (+4.69%) | 51,600 |
27 Jul 2023 | USD | 5.38 | 5.723 | 5.04 | 5.12 | 5.12 | -0.14 (-2.66%) | 54,300 |
26 Jul 2023 | USD | 4.78 | 5.44 | 4.76 | 5.26 | 5.26 | +0.33 (+6.69%) | 72,400 |
25 Jul 2023 | USD | 5.42 | 5.51 | 4.78 | 4.93 | 4.93 | -0.58 (-10.53%) | 100,300 |
24 Jul 2023 | USD | 5.74 | 5.882 | 5.5 | 5.51 | 5.51 | -0.35 (-5.97%) | 61,400 |
21 Jul 2023 | USD | 6.18 | 6.18 | 5.4 | 5.86 | 5.86 | -0.29 (-4.72%) | 100,600 |
20 Jul 2023 | USD | 6.15 | 6.246 | 6 | 6.15 | 6.15 | -0.06 (-0.97%) | 80,400 |