| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 3,197 |
| 15 Jul 2021 | USD | 2.815 | 2.86 | 2.815 | 2.86 | 2.86 | -0.01 (-0.35%) | 816 |
| 14 Jul 2021 | USD | 2.883 | 2.883 | 2.862 | 2.87 | 2.87 | +0.017 (+0.59%) | 1,240 |
| 13 Jul 2021 | USD | 2.8531 | 2.8531 | 2.8531 | 2.8531 | 2.8531 | -0.027 (-0.93%) | 200 |
| 12 Jul 2021 | USD | 2.8531 | 2.88 | 2.8531 | 2.88 | 2.88 | +0.012 (+0.43%) | 3,137 |
| 9 Jul 2021 | USD | 2.8699 | 2.8699 | 2.8678 | 2.8678 | 2.8678 | -0.012 (-0.42%) | 300 |
| 8 Jul 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 630 |
| 6 Jul 2021 | USD | 2.881 | 2.89 | 2.881 | 2.89 | 2.89 | +0.04 (+1.40%) | 576 |
| 2 Jul 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.035 (-1.21%) | 2,600 |
| 30 Jun 2021 | USD | 2.8849 | 2.8849 | 2.8849 | 2.8849 | 2.8849 | -0.015 (-0.53%) | 2,307 |
| 29 Jun 2021 | USD | 2.8987 | 2.9003 | 2.8812 | 2.9003 | 2.9003 | -0.002 (-0.05%) | 1,850 |
| 28 Jun 2021 | USD | 2.97 | 2.97 | 2.8819 | 2.9018 | 2.9018 | -0.001 (-0.04%) | 2,136 |
| 25 Jun 2021 | USD | 2.9 | 2.9031 | 2.9 | 2.9031 | 2.9031 | -0.004 (-0.14%) | 200 |
| 24 Jun 2021 | USD | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 2.86 | 2.9071 | 2.86 | 2.9071 | 2.9071 | +0.022 (+0.76%) | 1,911 |
| 22 Jun 2021 | USD | 2.8851 | 2.8851 | 2.8851 | 2.8851 | 2.8851 | -0.018 (-0.62%) | 10,000 |
| 21 Jun 2021 | USD | 2.9 | 2.903 | 2.9 | 2.903 | 2.903 | +0.003 (+0.10%) | 622 |
| 18 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.012 (-0.42%) | 100 |
| 16 Jun 2021 | USD | 2.9121 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | -0.028 (-0.95%) | 3,000 |
| 15 Jun 2021 | USD | 2.9281 | 2.94 | 2.9281 | 2.94 | 2.94 | -0.003 (-0.11%) | 21,000 |
| 14 Jun 2021 | USD | 2.9431 | 2.9431 | 2.9431 | 2.9431 | 2.9431 | -0.027 (-0.90%) | 110 |
| 11 Jun 2021 | USD | 2.9699 | 2.9699 | 2.9699 | 2.9699 | 2.9699 | +0.011 (+0.38%) | 1,003 |
| 10 Jun 2021 | USD | 2.97 | 2.98 | 2.9573 | 2.9587 | 2.9587 | -0.011 (-0.38%) | 28,665 |
| 9 Jun 2021 | USD | 2.9757 | 2.9757 | 2.9463 | 2.97 | 2.97 | +0.024 (+0.82%) | 3,100 |
| 8 Jun 2021 | USD | 2.95 | 2.9794 | 2.9458 | 2.9458 | 2.9458 | -0.034 (-1.15%) | 4,761 |
| 7 Jun 2021 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 2.98 | 2.98 | 2.9508 | 2.98 | 2.98 | +0.034 (+1.15%) | 2,045 |
