Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.1886 | 1.1886 | 1.1886 | 1.1886 | 1.1886 | -0.131 (-9.95%) | 100 |
10 Jun 2020 | USD | 1.3413 | 1.3413 | 1.32 | 1.32 | 1.32 | -0.163 (-10.96%) | 10,000 |
9 Jun 2020 | USD | 1.4825 | 1.4825 | 1.4825 | 1.4825 | 1.4825 | +0.005 (+0.36%) | 100 |
8 Jun 2020 | USD | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | +0.275 (+22.90%) | 187 |
5 Jun 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.2092 | 1.2092 | 1.2019 | 1.202 | 1.202 | -0.009 (-0.72%) | 1,400 |
26 May 2020 | USD | 1.1858 | 1.23 | 1.1769 | 1.2107 | 1.2107 | +0.063 (+5.49%) | 43,496 |
22 May 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 1.1477 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.143 | 1.1477 | 1.1413 | 1.1477 | 1.1477 | +0.004 (+0.32%) | 35,000 |
19 May 2020 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.055 (+5.06%) | 2,675 |
18 May 2020 | USD | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.0839 | 1.108 | 1.0839 | 1.0889 | 1.0889 | +0.062 (+6.07%) | 27,200 |
14 May 2020 | USD | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 1.0266 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.1155 | 1.1295 | 1.0265 | 1.0266 | 1.0266 | -0.115 (-10.11%) | 30,000 |
12 May 2020 | USD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.03 (-2.53%) | 2,600 |
11 May 2020 | USD | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 1.1716 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.1061 | 1.1716 | 1.1054 | 1.1716 | 1.1716 | +0.172 (+17.16%) | 34,015 |