Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.0002 | 1.0044 | 0.997 | 1 | 1 | +0.292 (+41.16%) | 7,602 |
6 May 2020 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | -0.011 (-1.53%) | 176 |
29 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.7194 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.7429 | 0.7642 | 0.7194 | 0.7194 | 0.7194 | -0.039 (-5.09%) | 40,300 |
17 Apr 2020 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.068 (+9.86%) | 3,000 |
16 Apr 2020 | USD | 0.6655 | 0.69 | 0.6655 | 0.69 | 0.69 | +0.013 (+1.85%) | 12,002 |
15 Apr 2020 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.6704 | 0.6775 | 0.6704 | 0.6775 | 0.6775 | -0.023 (-3.32%) | 10,000 |
9 Apr 2020 | USD | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.6736 | 0.7008 | 0.6725 | 0.7008 | 0.7008 | +0.084 (+13.64%) | 500 |
7 Apr 2020 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.6256 | 0.6256 | 0.6167 | 0.6167 | 0.6167 | +0.021 (+3.51%) | 11,900 |
2 Apr 2020 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | +0.011 (+1.90%) | 100 |
27 Mar 2020 | USD | 0.5847 | 0.5847 | 0.5847 | 0.5847 | 0.5847 | +0.055 (+10.32%) | 100 |
26 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |