Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.4951 | 0.53 | 0.4951 | 0.53 | 0.53 | +0.057 (+12.05%) | 35,000 |
18 Mar 2020 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.096 (-16.80%) | 1,000 |
17 Mar 2020 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -0.074 (-11.57%) | 1,800 |
16 Mar 2020 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -0.014 (-2.07%) | 35,061 |
13 Mar 2020 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | -0.031 (-4.55%) | 39,000 |
12 Mar 2020 | USD | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.6898 | 0.6898 | 0.6878 | 0.6878 | 0.6878 | -0.006 (-0.81%) | 6,000 |
10 Mar 2020 | USD | 0.7193 | 0.7193 | 0.6934 | 0.6934 | 0.6934 | -0.027 (-3.69%) | 2,000 |
9 Mar 2020 | USD | 0.7002 | 0.72 | 0.7002 | 0.72 | 0.72 | -0.06 (-7.69%) | 20,801 |
6 Mar 2020 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 171,200 |
5 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.77 | 0.77 | 0.748 | 0.77 | 0.77 | -0.06 (-7.23%) | 31,500 |
27 Feb 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.1 (-10.75%) | 25,000 |
25 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.9309 | 0.9309 | 0.93 | 0.93 | 0.93 | -0.068 (-6.79%) | 3,000 |
19 Feb 2020 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | +0.002 (+0.22%) | 4,000 |