Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.71%) | 50,000 |
4 Oct 2007 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.003 (+4.44%) | 23,000 |
3 Oct 2007 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-2.46%) | 50,000 |
2 Oct 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +0.035 (+100.58%) | 50,000 |
20 Sep 2007 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.0345 | 0.054 | 0.0345 | 0.0345 | 0.0345 | -0.024 (-41.03%) | 134,000 |
14 Sep 2007 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.0585 | 0.0585 | 0.0535 | 0.0585 | 0.0585 | -0.009 (-12.69%) | 21,000 |
11 Sep 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.009 (-12.42%) | 10,000 |
6 Sep 2007 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.009 (-10.00%) | 10,000 |