Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+5.72%) | 8,000 |
4 Sep 2007 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 12,000 |
28 Aug 2007 | USD | 0.0804 | 0.0806 | 0.0804 | 0.0804 | 0.0804 | -0.009 (-10.27%) | 20,000 |
27 Aug 2007 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.0896 | 0.0897 | 0.0857 | 0.0896 | 0.0896 | -0.018 (-16.81%) | 52,000 |
22 Aug 2007 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.1077 | 0.1077 | 0.103 | 0.1077 | 0.1077 | +0.015 (+16.43%) | 30,000 |
16 Aug 2007 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.021 (-18.29%) | 20,000 |
15 Aug 2007 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.1132 | 0.1132 | 0.0943 | 0.1132 | 0.1132 | -0.001 (-0.53%) | 19,000 |
9 Aug 2007 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.008 (-6.34%) | 6,000 |
7 Aug 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |