Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.1386 | 0.146 | 0.1386 | 0.1386 | 0.1386 | -0.02 (-12.67%) | 40,000 |
12 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.1587 | 0.1587 | 0.1586 | 0.1587 | 0.1587 | -0 (-0.06%) | 10,500 |
21 Feb 2007 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 19,500 |