Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.0345 | 1.0345 | 0.9955 | 0.9955 | 0.9955 | 0.0 (0.0%) | 1,035 |
6 Feb 2020 | USD | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | -0.017 (-1.70%) | 100 |
5 Feb 2020 | USD | 1.01 | 1.0127 | 1.01 | 1.0127 | 1.0127 | +0.003 (+0.27%) | 17,000 |
4 Feb 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 11,999 |
30 Jan 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.001 (+0.08%) | 10,000 |
29 Jan 2020 | USD | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | -0.061 (-5.68%) | 410 |
23 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.101 (+10.47%) | 10,000 |
16 Jan 2020 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | -0.05 (-4.91%) | 500 |
9 Jan 2020 | USD | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.0186 | 1.0186 | 1.0186 | 1.0186 | 1.0186 | -0.052 (-4.89%) | 103 |
3 Jan 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.06 | 1.0752 | 1.0599 | 1.071 | 1.071 | +0.003 (+0.28%) | 59,900 |