Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.118 (+12.42%) | 25,001 |
26 Dec 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.36%) | 2,700 |
20 Dec 2019 | USD | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.84 | 0.9103 | 0.84 | 0.9103 | 0.9103 | +0.09 (+11.01%) | 4,551 |
16 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.002 (-0.24%) | 33,900 |
9 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.82 | 0.822 | 0.82 | 0.822 | 0.822 | +0.002 (+0.24%) | 3,000 |
25 Nov 2019 | USD | 0.8137 | 0.82 | 0.8137 | 0.82 | 0.82 | +0.01 (+1.23%) | 25,000 |
22 Nov 2019 | USD | 0.81 | 0.81 | 0.8099 | 0.81 | 0.81 | +0.017 (+2.14%) | 15,000 |
21 Nov 2019 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | -0.045 (-5.38%) | 1,053 |
18 Nov 2019 | USD | 0.8381 | 0.8381 | 0.8381 | 0.8381 | 0.8381 | +0.009 (+1.06%) | 10,000 |