Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.8293 | 0.8293 | 0.8293 | 0.8293 | 0.8293 | -0.049 (-5.55%) | 5,000 |
14 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.036 (+4.28%) | 5,000 |
5 Nov 2019 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 0.842 | -0.009 (-1.05%) | 100 |
1 Nov 2019 | USD | 0.845 | 0.8509 | 0.845 | 0.8509 | 0.8509 | +0.049 (+6.10%) | 22,200 |
31 Oct 2019 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | -0.05 (-5.84%) | 3,000 |
29 Oct 2019 | USD | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.8517 | 0.8517 | 0.8517 | 0.8517 | 0.8517 | +0.062 (+7.81%) | 200 |
24 Oct 2019 | USD | 0.78 | 0.79 | 0.7783 | 0.79 | 0.79 | +0.021 (+2.78%) | 50,000 |
23 Oct 2019 | USD | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.7686 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.731 | 0.77 | 0.731 | 0.7686 | 0.7686 | +0.066 (+9.33%) | 135,000 |
21 Oct 2019 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.009 (+1.25%) | 248 |
16 Oct 2019 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | -0.006 (-0.81%) | 1,000 |
9 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |