Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.891 | 0.8938 | 0.891 | 0.8938 | 0.8938 | -0.026 (-2.85%) | 6,000 |
29 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 26,000 |
22 May 2019 | USD | 0.931 | 0.94 | 0.93 | 0.94 | 0.94 | -0.027 (-2.79%) | 11,500 |
21 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | +0.007 (+0.73%) | 1,500 |
13 May 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.067 (-6.51%) | 200 |
10 May 2019 | USD | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 1.0269 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.0218 | 1.0269 | 1.0218 | 1.0269 | 1.0269 | -0 (-0.01%) | 1,100 |
6 May 2019 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | +0.033 (+3.31%) | 500 |
1 May 2019 | USD | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.111 (-10.06%) | 1,500 |
29 Apr 2019 | USD | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.113 | 1.113 | 1.1053 | 1.1053 | 1.1053 | +0.041 (+3.84%) | 21,180 |
25 Apr 2019 | USD | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | -0.021 (-1.90%) | 61,400 |
24 Apr 2019 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.085 (+8.50%) | 1,015 |
22 Apr 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |