| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 2.9462 | 2.9462 | 2.9462 | 2.9462 | 2.9462 | -0.034 (-1.13%) | 30,025 |
| 2 Jun 2021 | USD | 2.9575 | 2.98 | 2.9575 | 2.98 | 2.98 | 0.0 (0.0%) | 3,385 |
| 1 Jun 2021 | USD | 2.97 | 2.98 | 2.9656 | 2.98 | 2.98 | +0.02 (+0.68%) | 21,403 |
| 28 May 2021 | USD | 2.9525 | 2.97 | 2.9525 | 2.96 | 2.96 | -0.01 (-0.34%) | 2,509 |
| 27 May 2021 | USD | 2.9544 | 2.97 | 2.9544 | 2.97 | 2.97 | 0.0 (0.0%) | 1,369 |
| 26 May 2021 | USD | 2.98 | 2.98 | 2.9369 | 2.97 | 2.97 | -0.01 (-0.34%) | 6,860 |
| 25 May 2021 | USD | 3.6 | 3.6 | 2.9587 | 2.98 | 2.98 | -0.32 (-9.70%) | 4,082 |
| 24 May 2021 | USD | 2.95 | 3.3 | 2.95 | 3.3 | 3.3 | +0.4 (+13.79%) | 2,425 |
| 21 May 2021 | USD | 2.97 | 2.97 | 2.9 | 2.9 | 2.9 | -0.076 (-2.56%) | 21,608 |
| 20 May 2021 | USD | 2.9762 | 2.9762 | 2.9762 | 2.9762 | 2.9762 | +0.014 (+0.47%) | 137 |
| 19 May 2021 | USD | 2.98 | 2.98 | 2.9623 | 2.9623 | 2.9623 | -0.018 (-0.59%) | 10,710 |
| 18 May 2021 | USD | 2.98 | 2.98 | 2.9614 | 2.98 | 2.98 | 0.0 (0.0%) | 17,010 |
| 17 May 2021 | USD | 2.9852 | 2.9852 | 2.96 | 2.98 | 2.98 | -0.012 (-0.40%) | 5,483 |
| 14 May 2021 | USD | 2.95 | 2.9921 | 2.94 | 2.9921 | 2.9921 | +0.082 (+2.82%) | 9,487 |
| 13 May 2021 | USD | 2.96 | 2.97 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 5,415,118 |
| 12 May 2021 | USD | 3.25 | 3.25 | 2.9601 | 2.9601 | 2.9601 | -0.03 (-1.00%) | 278,083 |
| 11 May 2021 | USD | 3 | 3 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 43,550 |
| 10 May 2021 | USD | 2.97 | 3.0297 | 2.76 | 3 | 3 | +0.487 (+19.37%) | 665,699 |
| 7 May 2021 | USD | 2.5373 | 2.57 | 2.5131 | 2.5131 | 2.5131 | -0.018 (-0.72%) | 100,357 |
| 6 May 2021 | USD | 2.6452 | 2.6534 | 2.5289 | 2.5313 | 2.5313 | -0.002 (-0.09%) | 15,777 |
| 5 May 2021 | USD | 2.45 | 2.7 | 2.3 | 2.5335 | 2.5335 | +0.103 (+4.26%) | 118,233 |
| 4 May 2021 | USD | 2.426 | 2.48 | 2.426 | 2.43 | 2.43 | -0.066 (-2.62%) | 16,491 |
| 3 May 2021 | USD | 2.4159 | 2.5109 | 2.3985 | 2.4955 | 2.4955 | +0.075 (+3.12%) | 4,547 |
| 30 Apr 2021 | USD | 2.4919 | 2.7 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 7,496 |
| 29 Apr 2021 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.11 (+4.60%) | 6,301 |
| 28 Apr 2021 | USD | 2.3871 | 2.407 | 2.3871 | 2.39 | 2.39 | +0.027 (+1.16%) | 4,720 |
| 27 Apr 2021 | USD | 2.65 | 2.65 | 2.3133 | 2.3627 | 2.3627 | +0.033 (+1.40%) | 2,625 |
| 26 Apr 2021 | USD | 2.3827 | 2.3827 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 1,608 |
| 23 Apr 2021 | USD | 2.3044 | 3.5075 | 2.3 | 2.38 | 2.38 | +0.182 (+8.26%) | 13,564 |
| 22 Apr 2021 | USD | 2.1302 | 2.24 | 2.1302 | 2.1984 | 2.1984 | +0.177 (+8.73%) | 6,328 |
