Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 200 |
16 Apr 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 300 |
15 Apr 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.056 (+5.87%) | 1,500 |
12 Apr 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.024 (+2.58%) | 1,000 |
5 Apr 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.025 (+2.76%) | 180 |
3 Apr 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.017 (-1.89%) | 5,785 |
29 Mar 2019 | USD | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | -0.068 (-6.83%) | 4,785 |
28 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.013 (+1.33%) | 500 |
21 Mar 2019 | USD | 0.953 | 0.977 | 0.945 | 0.977 | 0.977 | +0.09 (+10.15%) | 40,000 |
20 Mar 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.02 (-2.17%) | 10,000 |
13 Mar 2019 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.0 (0.0%) | 0 |