Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.9067 | 0.9067 | 0.9067 | 0.9067 | 0.9067 | +0.031 (+3.49%) | 1,374 |
7 Mar 2019 | USD | 0.9443 | 0.9443 | 0.8761 | 0.8761 | 0.8761 | -0.309 (-26.06%) | 3,180 |
6 Mar 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.1848 | 1.1848 | 1.1848 | 1.1848 | 1.1848 | +0.058 (+5.13%) | 400 |
19 Feb 2019 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.052 (+4.84%) | 170 |
18 Feb 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.023 | 1.075 | 1.0151 | 1.075 | 1.075 | +0.105 (+10.82%) | 15,666 |
12 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.003 (+0.31%) | 1,500 |
1 Feb 2019 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.013 (-1.33%) | 150 |
31 Jan 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |