Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.9762 | 0.98 | 0.97 | 0.98 | 0.98 | +0.192 (+24.37%) | 3,015 |
24 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.001 (+0.13%) | 300 |
1 Jan 2019 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.743 | 0.787 | 0.743 | 0.787 | 0.787 | +0.097 (+14.06%) | 4,700 |
28 Dec 2018 | USD | 0.6724 | 0.69 | 0.6724 | 0.69 | 0.69 | +0.046 (+7.14%) | 6,225 |
27 Dec 2018 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.015 (+2.42%) | 0 |
24 Dec 2018 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | -0.015 (-2.36%) | 1,500 |
21 Dec 2018 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.056 (-8%) | 5,000 |
20 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.004 (-0.57%) | 8,746 |
14 Dec 2018 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |