Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | -0.133 (-10.29%) | 50,000 |
29 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.047 (+3.76%) | 100 |
25 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.074 (-5.61%) | 15,400 |
24 Oct 2018 | USD | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | -0.041 (-2.98%) | 66,200 |
22 Oct 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +0.068 (+5.24%) | 200 |
18 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.044 (+3.51%) | 4,000 |
12 Oct 2018 | USD | 1.295 | 1.2981 | 1.253 | 1.253 | 1.253 | +0.033 (+2.70%) | 1,700 |
11 Oct 2018 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.112 (+10.11%) | 15,575 |
10 Oct 2018 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | -0.142 (-11.36%) | 10,000 |
9 Oct 2018 | USD | 1.25 | 1.25 | 1.2243 | 1.25 | 1.25 | -0.19 (-13.19%) | 2,300 |
8 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.082 (+6.01%) | 3,000 |
28 Sep 2018 | USD | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | -0.047 (-3.37%) | 3,025 |
21 Sep 2018 | USD | 1.406 | 1.43 | 1.37 | 1.4057 | 1.4057 | -0.245 (-14.82%) | 19,086 |
20 Sep 2018 | USD | 1.6503 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | 0.0 (0.0%) | 0 |