Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | -0.006 (-0.37%) | 645 |
7 Aug 2018 | USD | 1.7008 | 1.7008 | 1.7008 | 1.7008 | 1.7008 | -0.028 (-1.64%) | 500 |
6 Aug 2018 | USD | 1.7292 | 1.7292 | 1.7292 | 1.7292 | 1.7292 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.6911 | 1.7612 | 1.6911 | 1.7292 | 1.7292 | -0.071 (-3.93%) | 8,268 |
2 Aug 2018 | USD | 1.832 | 1.8332 | 1.8 | 1.8 | 1.8 | -0.196 (-9.82%) | 47,640 |
1 Aug 2018 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | +0.056 (+2.89%) | 145 |
31 Jul 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.004 (-0.21%) | 2,000 |
30 Jul 2018 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | +0.111 (+6.06%) | 100 |
27 Jul 2018 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.839 | 1.839 | 1.828 | 1.833 | 1.833 | +0.024 (+1.33%) | 54,707 |
24 Jul 2018 | USD | 1.823 | 1.823 | 1.809 | 1.809 | 1.809 | -0.005 (-0.28%) | 40,000 |
23 Jul 2018 | USD | 1.817 | 1.824 | 1.814 | 1.814 | 1.814 | +0.023 (+1.28%) | 60,000 |
20 Jul 2018 | USD | 1.816 | 1.816 | 1.791 | 1.791 | 1.791 | +0.004 (+0.22%) | 10,107 |
19 Jul 2018 | USD | 1.77 | 1.803 | 1.77 | 1.787 | 1.787 | -0.009 (-0.50%) | 10,900 |
18 Jul 2018 | USD | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.7959 | 1.7959 | 1.7959 | 1.7959 | 1.7959 | +0.024 (+1.37%) | 1,000 |
13 Jul 2018 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.7717 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | -0.028 (-1.57%) | 500 |
6 Jul 2018 | USD | 1.8 | 1.8102 | 1.785 | 1.8 | 1.8 | -0.001 (-0.06%) | 71,700 |
5 Jul 2018 | USD | 1.79 | 1.801 | 1.79 | 1.801 | 1.801 | +0.016 (+0.90%) | 33,800 |
4 Jul 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.014 (-0.78%) | 100 |
2 Jul 2018 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.774 | 1.799 | 1.774 | 1.799 | 1.799 | +0.041 (+2.33%) | 56,000 |
28 Jun 2018 | USD | 1.77 | 1.77 | 1.758 | 1.758 | 1.758 | -0.01 (-0.57%) | 20,170 |