Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.361 | 1.378 | 1.361 | 1.378 | 1.378 | -0.007 (-0.51%) | 29,900 |
2 Apr 2018 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.008 (+0.58%) | 9,100 |
28 Mar 2018 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.375 | 1.384 | 1.375 | 1.377 | 1.377 | -0.001 (-0.07%) | 30,800 |
26 Mar 2018 | USD | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | -0.062 (-4.31%) | 414 |
23 Mar 2018 | USD | 1.427 | 1.4399 | 1.425 | 1.4399 | 1.4399 | +0.026 (+1.83%) | 20,505 |
22 Mar 2018 | USD | 1.41 | 1.415 | 1.41 | 1.414 | 1.414 | -0.007 (-0.49%) | 20,200 |
21 Mar 2018 | USD | 1.4 | 1.421 | 1.4 | 1.421 | 1.421 | +0.018 (+1.28%) | 30,425 |
20 Mar 2018 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.011 (+0.79%) | 20,000 |
19 Mar 2018 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.074 (+5.61%) | 5,000 |
15 Mar 2018 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | -0.085 (-6.06%) | 205 |
14 Mar 2018 | USD | 1.4274 | 1.4274 | 1.403 | 1.403 | 1.403 | -0.034 (-2.37%) | 7,200 |
13 Mar 2018 | USD | 1.436 | 1.437 | 1.4201 | 1.437 | 1.437 | +0.008 (+0.56%) | 11,500 |
12 Mar 2018 | USD | 1.399 | 1.441 | 1.399 | 1.429 | 1.429 | +0.077 (+5.70%) | 52,660 |
9 Mar 2018 | USD | 1.343 | 1.352 | 1.343 | 1.352 | 1.352 | +0.017 (+1.27%) | 20,000 |
8 Mar 2018 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.026 (+1.99%) | 2,800 |
6 Mar 2018 | USD | 1.3239 | 1.3239 | 1.309 | 1.309 | 1.309 | -0.021 (-1.58%) | 2,540 |
5 Mar 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.019 (-1.40%) | 200 |
2 Mar 2018 | USD | 1.353 | 1.353 | 1.3489 | 1.3489 | 1.3489 | -0.001 (-0.08%) | 3,100 |
1 Mar 2018 | USD | 1.3489 | 1.35 | 1.3489 | 1.35 | 1.35 | -0.008 (-0.61%) | 4,700 |
28 Feb 2018 | USD | 1.369 | 1.376 | 1.35 | 1.3583 | 1.3583 | -0.028 (-2.00%) | 20,500 |
27 Feb 2018 | USD | 1.3975 | 1.3975 | 1.368 | 1.386 | 1.386 | -0.006 (-0.43%) | 80,161 |
26 Feb 2018 | USD | 1.3466 | 1.397 | 1.3466 | 1.392 | 1.392 | +0.014 (+1.02%) | 51,700 |
23 Feb 2018 | USD | 1.3726 | 1.378 | 1.371 | 1.378 | 1.378 | -0.01 (-0.72%) | 12,250 |
22 Feb 2018 | USD | 1.3949 | 1.3949 | 1.388 | 1.388 | 1.388 | -0.026 (-1.84%) | 7,675 |