| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 2.0218 | 2.0218 | 2.0218 | 2.0218 | 2.0218 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 2.1 | 2.1 | 2.0218 | 2.0218 | 2.0218 | -0.074 (-3.52%) | 8,550 |
| 19 Apr 2021 | USD | 2.1942 | 2.1942 | 2 | 2.0955 | 2.0955 | -0.104 (-4.75%) | 1,505 |
| 16 Apr 2021 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.016 (+0.75%) | 16,831 |
| 15 Apr 2021 | USD | 2.1837 | 2.1837 | 2.1837 | 2.1837 | 2.1837 | +0.026 (+1.23%) | 2,050 |
| 14 Apr 2021 | USD | 2.1572 | 2.1572 | 2.1572 | 2.1572 | 2.1572 | -0.003 (-0.13%) | 0 |
| 13 Apr 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.003 (+0.13%) | 575 |
| 12 Apr 2021 | USD | 2.183 | 2.1839 | 2.153 | 2.1572 | 2.1572 | -0.06 (-2.72%) | 3,395 |
| 9 Apr 2021 | USD | 2.247 | 2.247 | 2.2123 | 2.2176 | 2.2176 | -0.016 (-0.72%) | 16,014 |
| 8 Apr 2021 | USD | 2.1787 | 2.2464 | 2.1787 | 2.2336 | 2.2336 | +0.086 (+4.02%) | 11,797 |
| 7 Apr 2021 | USD | 2.2389 | 2.2389 | 2.1473 | 2.1473 | 2.1473 | -0.063 (-2.85%) | 4,005 |
| 6 Apr 2021 | USD | 2.2069 | 2.25 | 2.2069 | 2.2102 | 2.2102 | +0.01 (+0.46%) | 10,179 |
| 5 Apr 2021 | USD | 2.19 | 2.22 | 2.16 | 2.2 | 2.2 | +0.088 (+4.16%) | 53,752 |
| 1 Apr 2021 | USD | 2.005 | 2.1122 | 2.005 | 2.1122 | 2.1122 | +0.102 (+5.08%) | 1,361 |
| 31 Mar 2021 | USD | 1.9912 | 2.01 | 1.9622 | 2.01 | 2.01 | +0.062 (+3.17%) | 4,301 |
| 30 Mar 2021 | USD | 1.9551 | 1.9551 | 1.8978 | 1.9482 | 1.9482 | -0.016 (-0.82%) | 5,500 |
| 29 Mar 2021 | USD | 2.0101 | 2.0101 | 1.9347 | 1.9644 | 1.9644 | -0.008 (-0.42%) | 28,240 |
| 26 Mar 2021 | USD | 1.8932 | 1.9908 | 1.884 | 1.9727 | 1.9727 | +0.108 (+5.81%) | 13,500 |
| 25 Mar 2021 | USD | 1.7476 | 1.8644 | 1.7434 | 1.8644 | 1.8644 | -0.032 (-1.67%) | 5,350 |
| 24 Mar 2021 | USD | 1.94 | 1.94 | 1.896 | 1.896 | 1.896 | -0.103 (-5.13%) | 2,310 |
| 23 Mar 2021 | USD | 1.9986 | 1.9986 | 1.9986 | 1.9986 | 1.9986 | -0.051 (-2.51%) | 100 |
| 22 Mar 2021 | USD | 2.0726 | 2.0853 | 2.0348 | 2.05 | 2.05 | +0.046 (+2.29%) | 2,556 |
| 19 Mar 2021 | USD | 2.0049 | 2.0049 | 1.9262 | 2.0041 | 2.0041 | -0.033 (-1.62%) | 3,800 |
| 18 Mar 2021 | USD | 2.11 | 2.1152 | 2.0226 | 2.0371 | 2.0371 | -0.073 (-3.45%) | 10,140 |
| 17 Mar 2021 | USD | 2.1021 | 2.11 | 2.1021 | 2.11 | 2.11 | -0.01 (-0.47%) | 2,000 |
| 16 Mar 2021 | USD | 2.1199 | 2.1199 | 2.1199 | 2.1199 | 2.1199 | +0.089 (+4.39%) | 2,300 |
| 15 Mar 2021 | USD | 2.0308 | 2.0308 | 2.0308 | 2.0308 | 2.0308 | -0.049 (-2.37%) | 280 |
| 12 Mar 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 2.0659 | 2.0851 | 2.0659 | 2.08 | 2.08 | +0.027 (+1.32%) | 2,672 |
| 10 Mar 2021 | USD | 2.1169 | 2.1169 | 2.053 | 2.053 | 2.053 | -0.041 (-1.93%) | 2,645 |
