Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 1.424 | 1.424 | 1.4 | 1.414 | 1.414 | -0.079 (-5.29%) | 50,650 |
20 Feb 2018 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.469 | 1.493 | 1.469 | 1.493 | 1.493 | -0.009 (-0.60%) | 24,100 |
15 Feb 2018 | USD | 1.5176 | 1.5256 | 1.494 | 1.502 | 1.502 | +0.005 (+0.33%) | 41,700 |
14 Feb 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.007 (-0.47%) | 10,000 |
13 Feb 2018 | USD | 1.469 | 1.504 | 1.461 | 1.504 | 1.504 | +0.033 (+2.24%) | 16,190 |
12 Feb 2018 | USD | 1.471 | 1.471 | 1.47 | 1.471 | 1.471 | -0.006 (-0.39%) | 50,000 |
9 Feb 2018 | USD | 1.4768 | 1.4768 | 1.4768 | 1.4768 | 1.4768 | -0.047 (-3.10%) | 2,000 |
8 Feb 2018 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.547 | 1.547 | 1.4947 | 1.524 | 1.524 | +0.039 (+2.63%) | 125,800 |
6 Feb 2018 | USD | 1.486 | 1.486 | 1.485 | 1.485 | 1.485 | +0.001 (+0.07%) | 6,539 |
5 Feb 2018 | USD | 1.453 | 1.485 | 1.453 | 1.484 | 1.484 | -0.02 (-1.33%) | 1,746 |
2 Feb 2018 | USD | 1.5303 | 1.554 | 1.497 | 1.504 | 1.504 | -0.107 (-6.64%) | 66,200 |
1 Feb 2018 | USD | 1.611 | 1.611 | 1.611 | 1.611 | 1.611 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.6072 | 1.611 | 1.6072 | 1.611 | 1.611 | +0.011 (+0.69%) | 13,000 |
30 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 300 |
29 Jan 2018 | USD | 1.683 | 1.683 | 1.65 | 1.65 | 1.65 | -0.044 (-2.60%) | 789 |
26 Jan 2018 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.66 | 1.694 | 1.65 | 1.694 | 1.694 | +0.038 (+2.29%) | 39,100 |
24 Jan 2018 | USD | 1.683 | 1.687 | 1.6561 | 1.6561 | 1.6561 | +0.016 (+0.98%) | 35,100 |
23 Jan 2018 | USD | 1.6404 | 1.6404 | 1.64 | 1.64 | 1.64 | +0.006 (+0.37%) | 27,000 |
22 Jan 2018 | USD | 1.657 | 1.674 | 1.634 | 1.634 | 1.634 | +0.084 (+5.42%) | 55,800 |
19 Jan 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.5634 | 1.5634 | 1.55 | 1.55 | 1.55 | +0.001 (+0.06%) | 50,200 |
17 Jan 2018 | USD | 1.549 | 1.549 | 1.549 | 1.549 | 1.549 | -0.001 (-0.05%) | 3,225 |
16 Jan 2018 | USD | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | -0.01 (-0.65%) | 100 |
15 Jan 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.53 | 1.588 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 10,450 |
11 Jan 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |