Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.5471 | 1.555 | 1.53 | 1.53 | 1.53 | +0.012 (+0.79%) | 38,500 |
8 Jan 2018 | USD | 1.515 | 1.518 | 1.5019 | 1.518 | 1.518 | +0.006 (+0.40%) | 600 |
5 Jan 2018 | USD | 1.486 | 1.512 | 1.486 | 1.512 | 1.512 | +0.015 (+1.00%) | 1,376 |
4 Jan 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | +0.021 (+1.42%) | 50,100 |
2 Jan 2018 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | +0.043 (+2.99%) | 100 |
1 Jan 2018 | USD | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | -0.034 (-2.31%) | 215 |
28 Dec 2017 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | +0.017 (+1.17%) | 115 |
26 Dec 2017 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.4501 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | +0.029 (+2.05%) | 1,000 |
20 Dec 2017 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.029 (+2.11%) | 100 |
19 Dec 2017 | USD | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 1.3916 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 1.4279 | 1.4279 | 1.3916 | 1.3916 | 1.3916 | +0.036 (+2.63%) | 800 |
15 Dec 2017 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 1.3936 | 1.3936 | 1.356 | 1.356 | 1.356 | -0.046 (-3.31%) | 20,200 |
11 Dec 2017 | USD | 1.4024 | 1.4024 | 1.4024 | 1.4024 | 1.4024 | -0.025 (-1.72%) | 200 |
8 Dec 2017 | USD | 1.45 | 1.45 | 1.427 | 1.427 | 1.427 | -0.018 (-1.22%) | 1,700 |
7 Dec 2017 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | -0.054 (-3.60%) | 30,000 |
4 Dec 2017 | USD | 1.45 | 1.5 | 1.45 | 1.4986 | 1.4986 | +0.078 (+5.46%) | 11,625 |
1 Dec 2017 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.008 (+0.57%) | 9,000 |
30 Nov 2017 | USD | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 (0.0%) | 0 |