Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 1.314 | 1.319 | 1.314 | 1.319 | 1.319 | -0.028 (-2.08%) | 30,150 |
17 Oct 2017 | USD | 1.362 | 1.362 | 1.347 | 1.347 | 1.347 | +0.03 (+2.28%) | 4,500 |
16 Oct 2017 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.3532 | 1.3532 | 1.315 | 1.317 | 1.317 | -0.016 (-1.20%) | 51,700 |
10 Oct 2017 | USD | 1.313 | 1.333 | 1.313 | 1.333 | 1.333 | +0.015 (+1.14%) | 52,150 |
9 Oct 2017 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 1.318 | +0.195 (+17.36%) | 3,000 |
5 Oct 2017 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.131 | 1.131 | 1.123 | 1.123 | 1.123 | -0.075 (-6.26%) | 5,000 |
2 Oct 2017 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | +0.108 (+9.91%) | 6,000 |
28 Sep 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 6,000 |
27 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.003 (+0.31%) | 1,600 |