Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | +0.034 (+3.17%) | 100 |
29 Aug 2017 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | +0.002 (+0.17%) | 5,000 |
23 Aug 2017 | USD | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | -0.02 (-1.85%) | 500 |
22 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 1.11 | 1.11 | 1.091 | 1.091 | 1.091 | -0.007 (-0.64%) | 20,000 |
10 Aug 2017 | USD | 1.099 | 1.099 | 1.098 | 1.098 | 1.098 | -0.073 (-6.23%) | 2,000 |
9 Aug 2017 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 1.171 | +0.134 (+12.92%) | 100 |
7 Aug 2017 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.037 | 1.037 | 1.037 | 1.037 | 1.037 | -0.019 (-1.76%) | 20,000 |
31 Jul 2017 | USD | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | -0.014 (-1.35%) | 900 |
28 Jul 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |